Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.934,03 |
| Kurszeit | 09:24 |
| Differenz | -41,88 |
| Differenz (in %) | -1,05% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.934,03 |
09:24 |
+0,66% |
3.975,84 |
3.933,52 |
3.975,91 |
 |
|
FORTEC ELEKTRO... |
|
21,00 |
23.05. / 17:36 |
+0,89% |
21,20 |
20,60 |
21,00 |
|
|
ECOTEL COMMUNI... |
|
15,30 |
23.05. / 17:36 |
+3,70% |
15,75 |
14,95 |
15,30 |
|
|
SNP SCHNEID.-N... |
|
47,00 |
09:22 |
+0,22% |
47,60 |
45,60 |
45,80 |
|
|
SHELLY GROUP P... |
|
38,40 |
23.05. / 17:35 |
+4,99% |
39,10 |
37,90 |
38,40 |
|
|
INTICA SYSTEMS... |
|
3,92 |
23.05. / 17:35 |
±0,00% |
3,98 |
3,92 |
3,92 |
|
|
SYZYGY AG O.N. |
|
3,18 |
23.05. / 17:36 |
+4,61% |
3,22 |
3,18 |
3,18 |
|
|
NFON AG INH O... |
|
6,30 |
23.05. / 17:36 |
±0,00% |
6,45 |
6,15 |
6,30 |
|
|
YOC AG O.N. |
|
19,80 |
09:02 |
+18,45% |
19,80 |
19,80 |
19,50 |
|
|
SOFTING AG O.N. |
|
5,05 |
23.05. / 17:36 |
-6,04% |
5,05 |
5,05 |
5,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
53,10 |
09:20 |
-0,54% |
53,10 |
53,10 |
52,70 |
|
|
LPKF LASER+ELE... |
|
8,02 |
23.05. / 17:36 |
-2,77% |
8,06 |
7,88 |
8,02 |
|
|
11 88 0 SOLUTI... |
|
0,73 |
23.05. / 17:36 |
-11,59% |
0,73 |
0,73 |
0,73 |
|
|
HEIDELBERG PHA... |
|
2,98 |
23.05. / 17:36 |
±0,00% |
2,98 |
2,92 |
2,98 |
|
|
ADTRAN HOLDING... |
|
4,70 |
09:00 |
-4,41% |
4,70 |
4,70 |
4,69 |
|
|
MORPHOSYS AG O... |
|
68,10 |
09:16 |
+0,88% |
68,10 |
68,00 |
68,05 |
|
|
USU SOFTWARE AG |
|
18,40 |
09:02 |
+1,38% |
18,40 |
18,40 |
18,40 |
|
|
PNE AG NA O.N. |
|
14,88 |
09:10 |
-1,22% |
14,90 |
14,84 |
14,88 |
|
|
ALL FOR ONE GR... |
|
58,60 |
23.05. / 17:36 |
+3,21% |
58,80 |
58,20 |
58,60 |
|
|
DR. HOENLE AG ... |
|
19,90 |
09:23 |
+2,58% |
20,00 |
19,90 |
19,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CENIT AG O.N. |
|
12,20 |
09:21 |
-0,83% |
12,30 |
12,20 |
12,20 |
|
|
FIRST SENSOR A... |
|
60,20 |
23.05. / 17:36 |
+0,67% |
60,20 |
60,20 |
60,20 |
|
|
ADESSO SE INH... |
|
96,30 |
09:01 |
+0,31% |
96,30 |
96,30 |
96,30 |
|
|
MEDIGENE AG NA... |
|
1,20 |
09:05 |
-14,72% |
1,23 |
1,20 |
1,20 |
|
|
VOLTABOX AG I... |
|
1,21 |
23.05. / 17:36 |
+1,29% |
1,21 |
1,17 |
1,21 |
|
|
TELES AG ON |
|
1,07 |
23.05. / 17:36 |
-0,92% |
1,07 |
1,07 |
1,07 |
|
|
NEXUS AG O.N. |
|
59,60 |
09:23 |
+5,99% |
59,80 |
59,60 |
59,70 |
|
|
ECKERT+ZIEGLER... |
|
45,70 |
09:20 |
+5,56% |
45,80 |
45,50 |
45,78 |
|
|
KONTRON AG O.N |
|
20,24 |
09:23 |
+4,10% |
20,24 |
20,10 |
20,28 |
|
|
BB BIOTECH NAM... |
|
41,10 |
09:21 |
-3,29% |
41,20 |
41,00 |
41,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
COMPUGROUP MED... |
|
27,28 |
09:23 |
-0,49% |
27,44 |
27,20 |
27,38 |
|
|
ATOSS SOFTWARE... |
|
239,50 |
09:14 |
-0,61% |
239,50 |
239,50 |
240,50 |
|
|
FREENET AG NA ... |
|
23,14 |
09:24 |
-2,34% |
23,16 |
23,06 |
23,24 |
|
|
UTD.INTERNET A... |
|
21,94 |
09:20 |
-0,27% |
22,00 |
21,84 |
22,04 |
|
|
OHB SE O.N. |
|
43,20 |
09:04 |
+1,40% |
43,20 |
43,10 |
43,40 |
|
|
TECHNOTRANS SE... |
|
21,00 |
09:20 |
+4,54% |
21,00 |
20,80 |
21,10 |
|
|
GFT TECHNOLOGI... |
|
27,55 |
09:00 |
-1,60% |
27,55 |
27,55 |
27,70 |
|
|
1+1 AG INH O.N. |
|
17,10 |
09:10 |
+0,06% |
17,10 |
16,90 |
17,20 |
|
|
BECHTLE AG O.N. |
|
46,66 |
09:24 |
+1,31% |
46,90 |
46,62 |
46,94 |
|
|
DATA MODUL AG ... |
|
32,80 |
23.05. / 17:36 |
-0,60% |
33,20 |
32,60 |
32,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
24,30 |
09:15 |
+6,77% |
24,50 |
24,05 |
24,45 |
|
|
STRATEC SE NA... |
|
44,40 |
09:19 |
+3,39% |
44,45 |
44,05 |
44,70 |
|
|
SUESS MICROTEC... |
|
58,50 |
09:24 |
+8,53% |
59,10 |
58,10 |
58,90 |
|
|
DRAEGERWERK VZ... |
|
49,85 |
09:00 |
+4,25% |
49,85 |
49,85 |
50,20 |
|
|
ELMOS SEMICOND... |
|
83,40 |
09:02 |
+7,67% |
83,40 |
83,00 |
84,00 |
|
|
CANCOM SE O.N. |
|
31,74 |
09:23 |
+2,47% |
31,76 |
31,30 |
31,98 |
|
|
SERVICEWARE SE... |
|
12,70 |
23.05. / 17:36 |
+4,13% |
12,90 |
12,70 |
12,70 |
|
|
MANZ AG |
|
7,40 |
09:03 |
-5,87% |
7,40 |
7,40 |
7,46 |
|
|
BASLER AG O.N. |
|
11,88 |
09:12 |
+0,34% |
12,00 |
11,88 |
11,98 |
|
|
SINGULUS TECHN... |
|
1,75 |
09:13 |
-3,80% |
1,75 |
1,75 |
1,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STEMMER IMAGIN... |
|
33,30 |
09:02 |
-0,88% |
33,30 |
33,30 |
33,60 |
|
|
THYSSENKRUPP N... |
|
11,23 |
09:23 |
-2,78% |
11,30 |
11,14 |
11,34 |
|
|
INTERSHOP COMM... |
|
2,00 |
09:02 |
+1,00% |
2,00 |
2,00 |
2,02 |
|
|
INIT INNOVATIO... |
|
39,60 |
09:02 |
-0,77% |
39,60 |
39,60 |
40,00 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
23.05. / 17:36 |
+6,08% |
0,85 |
0,79 |
0,84 |
|
|
PSI SOFTWARE S... |
|
23,30 |
09:02 |
-2,90% |
23,30 |
23,30 |
23,60 |
|
|
IONOS GROUP SE... |
|
26,60 |
09:18 |
+7,58% |
26,70 |
26,60 |
26,95 |
|
|
CARL ZEISS MED... |
|
91,15 |
09:24 |
-3,43% |
91,50 |
90,80 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
91,10 |
09:17 |
+6,70% |
92,20 |
91,00 |
92,30 |
|
|
HENSOLDT AG IN... |
|
38,32 |
09:23 |
+4,64% |
38,62 |
38,32 |
38,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,00 |
09:02 |
-0,35% |
14,00 |
14,00 |
14,20 |
|
|
FABASOFT AG |
|
20,30 |
09:04 |
+4,59% |
20,50 |
20,30 |
20,60 |
|
|
VERBIO SE INH ... |
|
20,28 |
09:11 |
-2,89% |
20,38 |
20,12 |
20,58 |
|
|
NAGARRO SE NA... |
|
82,30 |
09:19 |
-5,65% |
82,55 |
82,30 |
83,55 |
|
|
VISCOM AG O.N. |
|
4,60 |
09:21 |
-7,24% |
4,60 |
4,43 |
4,67 |
|
|
TEAMVIEWER SE ... |
|
12,02 |
09:22 |
+1,95% |
12,09 |
12,01 |
12,20 |
|
|
SILTRONIC AG N... |
|
74,70 |
09:20 |
+3,59% |
75,40 |
74,70 |
75,85 |
|
|
PVA TEPLA AG O... |
|
18,55 |
09:24 |
-0,10% |
18,63 |
18,40 |
18,90 |
|
|
VARTA AG O.N. |
|
10,98 |
09:23 |
-1,73% |
11,26 |
10,94 |
11,19 |
|
|
DRAEGERWERK ST... |
|
46,50 |
23.05. / 17:35 |
+5,76% |
47,80 |
46,30 |
46,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG O... |
|
204,00 |
09:22 |
-4,88% |
207,50 |
202,50 |
208,00 |
|
|
EVOTEC SE INH... |
|
9,00 |
09:24 |
-7,11% |
9,12 |
8,97 |
9,18 |
|
|
AIXTRON SE NA ... |
|
22,97 |
09:24 |
+1,76% |
23,22 |
22,91 |
23,53 |
|
|
SMA SOLAR TECH... |
|
49,68 |
09:24 |
-5,19% |
50,00 |
49,18 |
51,00 |
|
|
SECUNET SECURI... |
|
139,00 |
09:24 |
-2,83% |
141,60 |
139,00 |
142,80 |
|
|
NORDEX SE O.N. |
|
13,79 |
09:24 |
-5,89% |
13,95 |
13,71 |
14,19 |
|
|
JENOPTIK AG N... |
|
27,68 |
09:23 |
+4,61% |
27,90 |
27,62 |
28,52 |
|
|
KPS AG NA O.N. |
|
1,05 |
23.05. / 17:36 |
-8,79% |
1,10 |
1,05 |
1,05 |
|
|
H2APEX GROUP S... |
|
5,40 |
23.05. / 17:35 |
-7,56% |
5,50 |
5,40 |
5,40 |
|
|
CHERRY SE O.N. |
|
2,26 |
09:19 |
-4,60% |
2,42 |
2,26 |
2,49 |
|
