Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.863,15 |
| Kurszeit | 10:41 |
| Differenz | +19,79 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.863,15 |
10:41 |
-4,56% |
3.876,23 |
3.843,32 |
3.843,36 |
 |
|
SECUNET SECURI... |
|
147,20 |
10:35 |
-3,98% |
147,20 |
142,80 |
142,60 |
|
|
NEMETSCHEK SE ... |
|
85,45 |
10:37 |
-4,76% |
85,45 |
84,55 |
83,55 |
|
|
IONOS GROUP SE... |
|
25,55 |
10:41 |
+16,16% |
25,55 |
24,85 |
24,80 |
|
|
BECHTLE AG O.N. |
|
45,24 |
10:34 |
-6,34% |
45,30 |
44,80 |
44,64 |
|
|
SMA SOLAR TECH... |
|
48,70 |
10:34 |
-11,65% |
48,90 |
48,22 |
48,18 |
|
|
STRATEC SE NA... |
|
48,10 |
10:32 |
+15,05% |
48,60 |
47,85 |
47,65 |
|
|
VERBIO SE INH ... |
|
22,90 |
10:33 |
+19,13% |
23,10 |
22,70 |
22,48 |
|
|
ELMOS SEMICOND... |
|
85,20 |
10:30 |
+17,12% |
86,50 |
85,00 |
84,80 |
|
|
ECKERT+ZIEGLER... |
|
46,00 |
10:32 |
+7,84% |
46,16 |
45,44 |
45,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,14 |
10:32 |
-0,45% |
22,18 |
21,92 |
21,82 |
|
|
FREENET AG NA ... |
|
24,28 |
10:40 |
+3,37% |
24,30 |
24,00 |
23,98 |
|
|
GFT TECHNOLOGI... |
|
27,05 |
10:37 |
-16,87% |
27,05 |
26,85 |
26,80 |
|
|
SFC ENERGY AG |
|
23,00 |
10:13 |
+32,27% |
23,20 |
23,00 |
22,75 |
|
|
DRAEGERWERK VZ... |
|
50,50 |
10:30 |
+8,39% |
51,60 |
50,50 |
50,30 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
09:10 |
-12,45% |
20,60 |
20,60 |
20,40 |
|
|
VISCOM AG O.N. |
|
4,93 |
09:02 |
-15,37% |
4,93 |
4,93 |
4,73 |
|
|
AIXTRON SE NA ... |
|
21,12 |
10:34 |
-17,06% |
21,25 |
20,97 |
20,94 |
|
|
JENOPTIK AG N... |
|
27,54 |
10:40 |
-6,30% |
27,82 |
27,42 |
27,38 |
|
|
SILTRONIC AG N... |
|
74,75 |
10:18 |
-12,23% |
75,00 |
74,45 |
74,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
KONTRON AG O.N |
|
21,86 |
10:29 |
+4,60% |
21,92 |
21,70 |
21,72 |
|
|
ADTRAN HOLDING... |
|
5,17 |
09:00 |
-8,04% |
5,17 |
5,17 |
5,03 |
|
|
EVOTEC SE INH... |
|
8,77 |
10:39 |
-36,55% |
8,86 |
8,66 |
8,65 |
|
|
CANCOM SE O.N. |
|
30,92 |
10:29 |
+12,82% |
31,30 |
30,86 |
30,80 |
|
|
CENIT AG O.N. |
|
12,40 |
10:13 |
-5,75% |
12,50 |
12,40 |
12,30 |
|
|
YOC AG O.N. |
|
19,80 |
09:31 |
+27,92% |
20,00 |
19,80 |
19,70 |
|
|
FABASOFT AG |
|
21,80 |
09:48 |
-2,25% |
21,80 |
21,70 |
21,70 |
|
|
H2APEX GROUP S... |
|
5,70 |
31.05. / 17:35 |
-1,72% |
5,75 |
5,70 |
5,70 |
|
|
DRAEGERWERK ST... |
|
46,80 |
09:22 |
+17,93% |
47,50 |
46,80 |
46,70 |
|
|
HENSOLDT AG IN... |
|
37,46 |
10:37 |
+12,01% |
38,28 |
37,22 |
37,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP N... |
|
11,70 |
10:40 |
-23,38% |
11,85 |
11,39 |
11,60 |
|
|
LPKF LASER+ELE... |
|
8,11 |
10:20 |
-8,12% |
8,20 |
8,10 |
8,03 |
|
|
BASLER AG O.N. |
|
11,80 |
09:41 |
+4,45% |
11,94 |
11,80 |
11,74 |
|
|
SOFTING AG O.N. |
|
4,86 |
31.05. / 17:36 |
-9,41% |
4,86 |
4,80 |
4,86 |
|
|
NORDEX SE O.N. |
|
14,47 |
10:37 |
+37,01% |
14,62 |
14,38 |
14,42 |
|
|
TELES AG ON |
|
1,03 |
09:44 |
-13,60% |
1,03 |
1,03 |
0,98 |
|
|
SYZYGY AG O.N. |
|
3,30 |
09:02 |
+13,19% |
3,30 |
3,30 |
3,26 |
|
|
PVA TEPLA AG O... |
|
18,57 |
09:49 |
-17,75% |
18,87 |
18,57 |
18,54 |
|
|
MEDIGENE AG NA... |
|
1,21 |
10:32 |
-13,74% |
1,22 |
1,20 |
1,20 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
10:37 |
-20,56% |
11,74 |
11,53 |
11,59 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,40 |
10:03 |
+19,09% |
18,40 |
18,35 |
18,40 |
|
|
ALL FOR ONE GR... |
|
61,20 |
09:38 |
+14,69% |
62,00 |
61,20 |
61,20 |
|
|
NEXUS AG O.N. |
|
57,50 |
10:32 |
-1,34% |
59,90 |
57,50 |
57,50 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
31.05. / 17:36 |
-8,88% |
15,55 |
15,40 |
15,40 |
|
|
INTICA SYSTEMS... |
|
3,84 |
09:16 |
-6,80% |
3,86 |
3,84 |
3,84 |
|
|
OHB SE O.N. |
|
43,50 |
10:28 |
+0,69% |
43,50 |
43,50 |
43,50 |
|
|
SUESS MICROTEC... |
|
54,60 |
10:29 |
+42,19% |
54,60 |
53,10 |
54,60 |
|
|
SINGULUS TECHN... |
|
1,65 |
10:23 |
+23,05% |
1,67 |
1,63 |
1,65 |
|
|
SHELLY GROUP P... |
|
38,50 |
10:22 |
--% |
38,50 |
38,50 |
38,50 |
|
|
SERVICEWARE SE... |
|
12,70 |
31.05. / 17:36 |
-1,55% |
12,70 |
12,70 |
12,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INTERSHOP COMM... |
|
2,02 |
31.05. / 17:36 |
+29,49% |
2,02 |
1,99 |
2,02 |
|
|
PNE AG NA O.N. |
|
14,90 |
10:18 |
+11,61% |
15,04 |
14,86 |
14,92 |
|
|
1+1 AG INH O.N. |
|
17,44 |
10:33 |
+2,52% |
17,50 |
17,40 |
17,46 |
|
|
COMPUGROUP MED... |
|
27,68 |
10:31 |
-2,23% |
27,98 |
27,40 |
27,70 |
|
|
KPS AG NA O.N. |
|
1,05 |
10:03 |
-2,71% |
1,09 |
1,02 |
1,07 |
|
|
HEIDELBERG PHA... |
|
2,85 |
09:40 |
-5,56% |
2,92 |
2,85 |
2,89 |
|
|
VOLTABOX AG I... |
|
1,13 |
09:32 |
-10,69% |
1,13 |
1,13 |
1,17 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
10:09 |
+36,50% |
0,87 |
0,82 |
0,89 |
|
|
DR. HOENLE AG ... |
|
19,80 |
09:45 |
+9,97% |
20,00 |
19,60 |
19,85 |
|
|
11 88 0 SOLUTI... |
|
0,78 |
09:43 |
+11,26% |
0,79 |
0,78 |
0,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,54 |
10:03 |
-23,54% |
7,78 |
7,46 |
7,60 |
|
|
STEMMER IMAGIN... |
|
31,90 |
10:13 |
+18,34% |
31,90 |
31,50 |
32,00 |
|
|
CHERRY SE O.N. |
|
2,19 |
10:40 |
+27,49% |
2,21 |
2,17 |
2,30 |
|
|
IVU TRAFFIC TE... |
|
14,55 |
10:36 |
+13,36% |
14,75 |
14,35 |
14,70 |
|
|
BB BIOTECH NAM... |
|
40,60 |
10:40 |
-11,55% |
40,85 |
40,50 |
40,75 |
|
|
NFON AG INH O... |
|
5,20 |
10:24 |
+3,68% |
5,20 |
5,15 |
5,35 |
|
|
FIRST SENSOR A... |
|
59,60 |
31.05. / 17:36 |
+6,52% |
59,60 |
59,60 |
59,60 |
|
|
PSI SOFTWARE S... |
|
21,80 |
09:58 |
+6,54% |
22,20 |
21,80 |
22,00 |
|
|
NAGARRO SE NA... |
|
80,20 |
10:34 |
-2,31% |
81,05 |
79,60 |
80,40 |
|
|
INIT INNOVATIO... |
|
39,10 |
10:22 |
+33,56% |
40,00 |
39,10 |
39,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
10,34 |
10:36 |
-29,37% |
10,95 |
10,18 |
10,64 |
|
|
TECHNOTRANS SE... |
|
19,50 |
10:38 |
+14,81% |
19,95 |
19,50 |
20,00 |
|
|
MORPHOSYS AG O... |
|
68,00 |
10:30 |
+5,62% |
68,05 |
67,90 |
68,65 |
|
|
DATA MODUL AG ... |
|
32,60 |
09:55 |
-14,93% |
33,00 |
32,60 |
33,40 |
|
|
SNP SCHNEID.-N... |
|
48,90 |
10:02 |
+14,45% |
49,10 |
48,90 |
49,90 |
|
|
NEW WORK SE N... |
|
58,90 |
10:37 |
-4,47% |
60,60 |
57,00 |
59,90 |
|
|
ADESSO SE INH... |
|
97,30 |
10:27 |
-14,14% |
98,20 |
96,70 |
98,40 |
|
|
SARTORIUS AG O... |
|
193,20 |
10:32 |
-29,38% |
196,20 |
193,00 |
194,40 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
10:25 |
-1,40% |
234,50 |
229,50 |
232,50 |
|
|
CARL ZEISS MED... |
|
82,90 |
10:41 |
-24,87% |
85,65 |
82,80 |
84,65 |
|
