Kursliste - TECHNOLOGY ALL SHARE PERFORMANCE-INDEX (XETRA)
| TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 3.985,68 |
| Kurszeit | 10:59 |
| Differenz | +6,86 |
| Differenz (in %) | +0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
TECHNOLOGY ALL SH... |
|
3.985,68 |
10:59 |
+4,29% |
3.992,35 |
3.978,86 |
3.978,82 |
 |
|
ATOSS SOFTWARE... |
|
243,00 |
10:22 |
+3,26% |
243,50 |
242,00 |
243,00 |
|
|
SARTORIUS AG O... |
|
209,50 |
10:48 |
+0,94% |
210,50 |
207,50 |
210,00 |
|
|
SECUNET SECURI... |
|
144,20 |
10:57 |
+2,11% |
146,00 |
144,20 |
145,00 |
|
|
ADESSO SE INH... |
|
97,00 |
10:52 |
-8,32% |
97,60 |
96,80 |
97,10 |
|
|
NEMETSCHEK SE ... |
|
92,90 |
10:58 |
+14,08% |
92,90 |
91,10 |
91,65 |
|
|
CARL ZEISS MED... |
|
91,95 |
10:59 |
-4,86% |
93,40 |
91,60 |
94,90 |
|
|
ELMOS SEMICOND... |
|
83,10 |
10:58 |
+13,24% |
83,90 |
82,40 |
81,60 |
|
|
NAGARRO SE NA... |
|
82,25 |
10:54 |
+21,77% |
84,70 |
82,25 |
82,50 |
|
|
SILTRONIC AG N... |
|
76,45 |
10:47 |
-3,56% |
76,70 |
75,75 |
75,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,10 |
10:46 |
+1,11% |
68,20 |
68,00 |
68,20 |
|
|
FIRST SENSOR A... |
|
60,20 |
22.05. / 17:36 |
+2,15% |
60,20 |
60,20 |
60,20 |
|
|
NEXUS AG O.N. |
|
59,70 |
09:45 |
+15,02% |
60,50 |
59,70 |
60,00 |
|
|
ALL FOR ONE GR... |
|
58,60 |
09:49 |
-2,69% |
58,60 |
58,40 |
58,60 |
|
|
SUESS MICROTEC... |
|
57,90 |
10:59 |
+28,74% |
57,90 |
56,40 |
56,00 |
|
|
NEW WORK SE N... |
|
54,40 |
09:17 |
-9,07% |
54,40 |
51,60 |
54,10 |
|
|
SMA SOLAR TECH... |
|
50,70 |
10:56 |
+3,35% |
51,35 |
49,68 |
49,44 |
|
|
DRAEGERWERK VZ... |
|
49,95 |
10:49 |
+7,84% |
50,20 |
49,95 |
50,20 |
|
|
DRAEGERWERK ST... |
|
46,90 |
09:59 |
+12,79% |
47,80 |
46,80 |
47,40 |
|
|
BECHTLE AG O.N. |
|
46,58 |
10:58 |
+1,76% |
46,96 |
46,36 |
46,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,08 |
10:58 |
+40,72% |
46,48 |
45,70 |
46,14 |
|
|
STRATEC SE NA... |
|
46,00 |
10:57 |
+11,63% |
47,10 |
45,50 |
45,30 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
22.05. / 17:36 |
+2,47% |
45,80 |
45,80 |
45,80 |
|
|
OHB SE O.N. |
|
43,50 |
09:02 |
+0,46% |
43,50 |
43,50 |
43,20 |
|
|
BB BIOTECH NAM... |
|
41,75 |
10:58 |
-2,60% |
41,85 |
41,55 |
41,20 |
|
|
INIT INNOVATIO... |
|
38,90 |
10:55 |
+7,20% |
39,40 |
38,90 |
39,30 |
|
|
HENSOLDT AG IN... |
|
38,52 |
10:57 |
+6,04% |
38,86 |
38,14 |
38,74 |
|
|
SHELLY GROUP P... |
|
38,00 |
10:55 |
--% |
38,50 |
38,00 |
37,60 |
|
|
STEMMER IMAGIN... |
|
33,60 |
10:39 |
+6,15% |
34,00 |
33,60 |
33,60 |
|
|
DATA MODUL AG ... |
|
33,00 |
10:39 |
-8,62% |
33,00 |
32,60 |
33,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
32,12 |
10:58 |
+12,99% |
32,32 |
31,98 |
32,18 |
|
|
JENOPTIK AG N... |
|
28,68 |
10:59 |
+16,29% |
28,80 |
28,50 |
28,52 |
|
|
COMPUGROUP MED... |
|
27,90 |
10:52 |
-2,82% |
27,90 |
27,48 |
28,54 |
|
|
GFT TECHNOLOGI... |
|
27,60 |
10:20 |
-2,36% |
27,85 |
27,60 |
27,65 |
|
|
IONOS GROUP SE... |
|
26,35 |
10:45 |
+12,85% |
26,65 |
26,05 |
26,00 |
|
|
SFC ENERGY AG |
|
24,50 |
10:58 |
+31,54% |
24,50 |
24,30 |
24,80 |
|
|
PSI SOFTWARE S... |
|
23,40 |
09:45 |
+17,00% |
23,60 |
23,40 |
23,60 |
|
|
AIXTRON SE NA ... |
|
23,32 |
10:58 |
+7,52% |
23,51 |
23,15 |
22,88 |
|
|
FREENET AG NA ... |
|
23,22 |
10:59 |
-7,87% |
23,34 |
23,16 |
23,36 |
|
|
UTD.INTERNET A... |
|
22,22 |
10:53 |
+11,88% |
22,50 |
22,22 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
21,00 |
10:57 |
+26,04% |
22,00 |
21,00 |
22,10 |
|
|
FABASOFT AG |
|
20,90 |
09:04 |
+1,99% |
20,90 |
20,90 |
20,70 |
|
|
VERBIO SE INH ... |
|
20,74 |
10:55 |
+9,60% |
21,14 |
20,74 |
21,02 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
09:49 |
+2,73% |
20,60 |
20,60 |
20,40 |
|
|
KONTRON AG O.N |
|
20,60 |
10:58 |
+9,36% |
20,72 |
20,48 |
20,66 |
|
|
DR. HOENLE AG ... |
|
19,90 |
22.05. / 17:36 |
-0,50% |
20,10 |
19,75 |
19,90 |
|
|
YOC AG O.N. |
|
19,80 |
10:30 |
+27,56% |
20,00 |
18,90 |
18,70 |
|
|
PVA TEPLA AG O... |
|
19,05 |
10:43 |
+9,56% |
19,36 |
18,99 |
19,07 |
|
|
USU SOFTWARE AG |
|
18,35 |
10:55 |
+12,20% |
18,40 |
18,35 |
18,40 |
|
|
1+1 AG INH O.N. |
|
17,30 |
10:39 |
+9,79% |
17,60 |
17,30 |
17,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,00 |
10:57 |
-3,87% |
15,00 |
15,00 |
14,90 |
|
|
PNE AG NA O.N. |
|
14,64 |
10:19 |
+9,17% |
14,68 |
14,62 |
14,50 |
|
|
IVU TRAFFIC TE... |
|
14,40 |
10:49 |
-3,40% |
14,70 |
14,40 |
14,80 |
|
|
NORDEX SE O.N. |
|
14,30 |
10:57 |
+16,35% |
14,56 |
14,28 |
14,33 |
|
|
SERVICEWARE SE... |
|
12,80 |
09:32 |
+4,13% |
12,80 |
12,80 |
12,80 |
|
|
TEAMVIEWER SE ... |
|
12,31 |
10:59 |
-3,22% |
12,40 |
12,09 |
12,00 |
|
|
CENIT AG O.N. |
|
12,10 |
09:06 |
-5,51% |
12,10 |
11,90 |
12,00 |
|
|
BASLER AG O.N. |
|
11,98 |
10:27 |
+12,59% |
12,18 |
11,88 |
12,02 |
|
|
THYSSENKRUPP N... |
|
11,69 |
10:57 |
-4,79% |
11,82 |
11,50 |
11,54 |
|
|
VARTA AG O.N. |
|
11,64 |
10:47 |
+34,00% |
11,90 |
11,54 |
11,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,35 |
10:58 |
-28,05% |
9,56 |
9,30 |
9,60 |
|
|
LPKF LASER+ELE... |
|
8,01 |
10:31 |
+4,27% |
8,06 |
8,00 |
7,96 |
|
|
MANZ AG |
|
7,28 |
10:48 |
-7,75% |
7,36 |
7,24 |
7,38 |
|
|
NFON AG INH O... |
|
6,15 |
09:16 |
+12,73% |
6,15 |
6,15 |
6,20 |
|
|
H2APEX GROUP S... |
|
5,50 |
10:10 |
-0,83% |
5,50 |
5,50 |
5,65 |
|
|
VISCOM AG O.N. |
|
5,38 |
09:35 |
+10,00% |
5,38 |
5,30 |
5,30 |
|
|
ADTRAN HOLDING... |
|
5,11 |
09:02 |
+11,78% |
5,11 |
5,11 |
4,94 |
|
|
SOFTING AG O.N. |
|
4,98 |
22.05. / 17:36 |
-5,46% |
4,98 |
4,92 |
4,98 |
|
|
INTICA SYSTEMS... |
|
3,98 |
09:03 |
+0,51% |
3,98 |
3,98 |
3,84 |
|
|
SYZYGY AG O.N. |
|
3,22 |
09:12 |
+11,19% |
3,22 |
3,22 |
3,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,93 |
10:34 |
-1,00% |
2,98 |
2,92 |
2,97 |
|
|
CHERRY SE O.N. |
|
2,47 |
10:29 |
+31,53% |
2,52 |
2,47 |
2,50 |
|
|
INTERSHOP COMM... |
|
2,00 |
22.05. / 17:36 |
+3,06% |
2,06 |
1,99 |
2,00 |
|
|
SINGULUS TECHN... |
|
1,84 |
10:56 |
+16,72% |
1,84 |
1,84 |
1,84 |
|
|
MEDIGENE AG NA... |
|
1,23 |
10:41 |
-30,07% |
1,26 |
1,23 |
1,27 |
|
|
VOLTABOX AG I... |
|
1,17 |
09:16 |
+1,82% |
1,17 |
1,17 |
1,21 |
|
|
TELES AG ON |
|
1,07 |
22.05. / 17:36 |
+0,93% |
1,07 |
1,07 |
1,07 |
|
|
KPS AG NA O.N. |
|
1,05 |
10:30 |
-8,40% |
1,10 |
1,05 |
1,09 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
10:31 |
+36,93% |
0,84 |
0,83 |
0,85 |
|
|
11 88 0 SOLUTI... |
|
0,72 |
22.05. / 17:36 |
+4,17% |
0,74 |
0,71 |
0,72 |
|
