Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.503,57 |
| Kurszeit | 15:02 |
| Differenz | -237,50 |
| Differenz (in %) | -0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.503,57 |
15:02 |
-0,82% |
26.807,54 |
26.502,24 |
26.741,07 |
 |
|
KRONES AG O.N. |
|
124,60 |
14:56 |
-0,01% |
125,40 |
124,00 |
123,80 |
|
|
REDCARE PHARMA... |
|
116,70 |
15:01 |
-1,87% |
117,60 |
115,70 |
115,50 |
|
|
GERRESHEIMER AG |
|
107,90 |
15:01 |
+2,40% |
109,30 |
107,70 |
109,00 |
|
|
WACKER CHEMIE ... |
|
98,08 |
15:02 |
-0,36% |
99,96 |
97,74 |
99,60 |
|
|
HOCHTIEF AG |
|
97,90 |
15:02 |
-3,15% |
98,60 |
97,40 |
98,40 |
|
|
NEMETSCHEK SE ... |
|
92,85 |
15:01 |
+7,48% |
94,35 |
92,75 |
94,10 |
|
|
CARL ZEISS MED... |
|
86,15 |
14:56 |
+2,50% |
86,70 |
85,75 |
85,95 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
15:00 |
-0,12% |
84,70 |
83,70 |
84,80 |
|
|
CTS EVENTIM KGAA |
|
78,50 |
15:02 |
+1,21% |
79,90 |
78,30 |
79,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,30 |
15:01 |
-7,12% |
77,28 |
75,12 |
76,96 |
|
|
SILTRONIC AG N... |
|
75,40 |
14:57 |
+2,29% |
76,35 |
75,35 |
75,80 |
|
|
SIXT SE ST O.N. |
|
74,85 |
15:01 |
-0,66% |
76,30 |
74,60 |
75,75 |
|
|
TALANX AG NA O... |
|
74,45 |
15:01 |
+0,34% |
75,40 |
74,20 |
74,55 |
|
|
AURUBIS AG |
|
71,90 |
15:01 |
-3,73% |
73,40 |
71,50 |
73,55 |
|
|
KNORR-BREMSE A... |
|
72,50 |
14:59 |
+2,40% |
73,00 |
72,35 |
72,45 |
|
|
SCOUT24 SE NA ... |
|
71,50 |
14:54 |
+3,52% |
72,25 |
71,50 |
71,50 |
|
|
MORPHOSYS AG O... |
|
68,05 |
15:01 |
-0,95% |
68,20 |
67,50 |
68,00 |
|
|
STROEER SE + C... |
|
64,60 |
14:54 |
-0,38% |
65,60 |
64,40 |
65,25 |
|
|
STABILUS SE IN... |
|
57,00 |
14:57 |
-0,69% |
57,90 |
57,00 |
57,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
51,20 |
14:59 |
-1,58% |
52,95 |
51,10 |
52,85 |
|
|
BILFINGER SE O... |
|
51,20 |
14:55 |
+3,20% |
52,00 |
51,20 |
51,60 |
|
|
PUMA SE |
|
46,61 |
15:02 |
-2,49% |
47,66 |
46,51 |
46,95 |
|
|
BECHTLE AG O.N. |
|
46,58 |
15:01 |
+3,30% |
47,40 |
46,46 |
46,96 |
|
|
HUGO BOSS AG N... |
|
46,76 |
15:01 |
-2,47% |
47,07 |
46,20 |
47,01 |
|
|
FUCHS SE VZO ... |
|
45,30 |
15:01 |
+1,43% |
46,10 |
45,26 |
45,38 |
|
|
SMA SOLAR TECH... |
|
43,62 |
15:02 |
-3,45% |
45,90 |
43,62 |
45,96 |
|
|
KION GROUP AG |
|
40,95 |
15:01 |
-4,53% |
41,69 |
40,63 |
41,07 |
|
|
FRESEN.MED.CAR... |
|
39,25 |
15:00 |
+0,25% |
39,75 |
39,23 |
39,35 |
|
|
GEA GROUP AG |
|
37,88 |
15:00 |
+0,42% |
38,50 |
37,88 |
37,86 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
35,74 |
14:58 |
-3,07% |
36,54 |
35,54 |
36,62 |
|
|
JUNGHEINRICH A... |
|
34,82 |
14:53 |
-1,40% |
35,42 |
34,74 |
35,16 |
|
|
BEFESA S.A. OR... |
|
32,14 |
14:52 |
-2,20% |
33,16 |
31,96 |
32,06 |
|
|
RTL GROUP |
|
29,90 |
14:54 |
-3,05% |
30,45 |
29,85 |
30,20 |
|
|
DELIVERY HERO ... |
|
28,10 |
15:02 |
-2,43% |
29,55 |
28,10 |
28,45 |
|
|
JENOPTIK AG N... |
|
28,88 |
14:54 |
+3,21% |
29,48 |
28,80 |
28,98 |
|
|
FREENET AG NA ... |
|
25,22 |
15:02 |
+4,00% |
25,50 |
25,16 |
25,48 |
|
|
AIXTRON SE NA ... |
|
21,29 |
15:02 |
+5,73% |
23,00 |
21,17 |
22,50 |
|
|
LANXESS AG |
|
22,51 |
15:02 |
-8,06% |
22,86 |
22,44 |
22,80 |
|
|
UTD.INTERNET A... |
|
21,62 |
15:02 |
-1,91% |
22,58 |
21,62 |
22,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,66 |
15:01 |
-1,32% |
18,66 |
18,45 |
18,51 |
|
|
ENCAVIS AG IN... |
|
17,09 |
14:56 |
-0,18% |
17,11 |
17,06 |
17,10 |
|
|
TAG IMMOBILIEN... |
|
13,37 |
14:57 |
-5,92% |
13,73 |
13,32 |
13,66 |
|
|
NORDEX SE O.N. |
|
13,17 |
15:00 |
-8,45% |
13,52 |
13,13 |
13,44 |
|
|
K+S AG NA O.N. |
|
12,96 |
15:02 |
-3,39% |
13,05 |
12,91 |
13,09 |
|
|
TEAMVIEWER SE ... |
|
11,36 |
14:55 |
-1,50% |
11,45 |
11,31 |
11,46 |
|
|
EVOTEC SE INH... |
|
8,94 |
15:00 |
-3,87% |
9,08 |
8,68 |
8,68 |
|
|
LUFTHANSA AG V... |
|
6,18 |
15:00 |
-3,41% |
6,23 |
6,17 |
6,23 |
|
|
HELLOFRESH SE ... |
|
5,70 |
15:01 |
+0,92% |
5,77 |
5,69 |
5,70 |
|
|
THYSSENKRUPP A... |
|
4,18 |
15:00 |
-7,56% |
4,28 |
4,17 |
4,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,93 |
15:02 |
-10,32% |
1,98 |
1,93 |
1,97 |
|
