Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.075,11 |
| Kurszeit | 13.06. |
| Differenz | -697,81 |
| Differenz (in %) | -2,61% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.075,11 |
13.06. |
-0,71% |
26.774,68 |
26.075,11 |
26.772,92 |
 |
|
ENCAVIS AG IN... |
|
17,08 |
13.06. / 17:35 |
-0,18% |
17,14 |
17,08 |
17,10 |
|
|
K+S AG NA O.N. |
|
12,67 |
13.06. / 17:35 |
-2,56% |
12,76 |
12,51 |
12,73 |
|
|
KNORR-BREMSE A... |
|
73,75 |
13.06. / 17:35 |
+2,42% |
74,40 |
72,85 |
74,15 |
|
|
MORPHOSYS AG O... |
|
67,60 |
13.06. / 17:35 |
-0,29% |
67,95 |
67,45 |
68,00 |
|
|
HOCHTIEF AG |
|
98,30 |
13.06. / 17:35 |
-1,93% |
99,20 |
98,00 |
99,15 |
|
|
SILTRONIC AG N... |
|
75,95 |
13.06. / 17:35 |
+4,92% |
77,00 |
75,20 |
76,75 |
|
|
FREENET AG NA ... |
|
25,24 |
13.06. / 17:35 |
-0,16% |
25,54 |
25,22 |
25,52 |
|
|
BILFINGER SE O... |
|
49,60 |
13.06. / 17:35 |
-1,76% |
50,40 |
49,40 |
50,20 |
|
|
GEA GROUP AG |
|
37,84 |
13.06. / 17:35 |
+2,13% |
38,52 |
37,70 |
38,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,80 |
13.06. / 17:35 |
+1,55% |
84,60 |
83,60 |
85,10 |
|
|
PUMA SE |
|
46,56 |
13.06. / 17:35 |
+0,77% |
47,14 |
46,54 |
47,29 |
|
|
SCOUT24 SE NA ... |
|
71,55 |
13.06. / 17:35 |
+3,56% |
72,95 |
71,55 |
72,75 |
|
|
EVONIK INDUSTR... |
|
18,68 |
13.06. / 17:35 |
+1,66% |
18,99 |
18,62 |
19,00 |
|
|
AURUBIS AG |
|
71,45 |
13.06. / 17:35 |
-1,56% |
72,00 |
71,00 |
72,70 |
|
|
KION GROUP AG |
|
41,21 |
13.06. / 17:35 |
-1,06% |
41,98 |
40,98 |
41,96 |
|
|
NEMETSCHEK SE ... |
|
92,15 |
13.06. / 17:35 |
+2,90% |
95,25 |
92,15 |
93,90 |
|
|
DELIVERY HERO ... |
|
28,45 |
13.06. / 17:35 |
+1,75% |
29,24 |
28,42 |
29,00 |
|
|
STABILUS SE IN... |
|
47,05 |
13.06. / 17:36 |
-16,52% |
48,20 |
46,60 |
48,00 |
|
|
LEG IMMOBILIEN... |
|
76,06 |
13.06. / 17:35 |
-6,66% |
77,70 |
76,02 |
77,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
72,95 |
13.06. / 17:35 |
-0,20% |
74,45 |
72,95 |
74,45 |
|
|
CTS EVENTIM KGAA |
|
79,55 |
13.06. / 17:35 |
+2,46% |
81,35 |
79,50 |
81,20 |
|
|
CARL ZEISS MED... |
|
83,95 |
13.06. / 17:35 |
+1,24% |
85,80 |
83,55 |
85,90 |
|
|
LANXESS AG |
|
22,05 |
13.06. / 17:35 |
-5,37% |
22,56 |
22,00 |
22,57 |
|
|
THYSSENKRUPP A... |
|
4,11 |
13.06. / 17:35 |
-6,66% |
4,18 |
4,08 |
4,21 |
|
|
KRONES AG O.N. |
|
122,20 |
13.06. / 17:35 |
-0,48% |
125,20 |
122,20 |
125,20 |
|
|
FUCHS SE VZO ... |
|
43,98 |
13.06. / 17:35 |
+0,27% |
45,30 |
43,98 |
45,20 |
|
|
HUGO BOSS AG N... |
|
44,56 |
13.06. / 17:35 |
-2,53% |
45,70 |
44,56 |
45,80 |
|
|
REDCARE PHARMA... |
|
113,60 |
13.06. / 17:35 |
+0,52% |
118,40 |
113,40 |
117,00 |
|
|
GERRESHEIMER AG |
|
103,70 |
13.06. / 17:35 |
+0,99% |
107,00 |
102,90 |
106,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
13,43 |
13.06. / 17:35 |
-4,35% |
13,82 |
13,43 |
13,85 |
|
|
RTL GROUP |
|
29,40 |
13.06. / 17:35 |
-1,94% |
30,40 |
29,40 |
30,40 |
|
|
AROUNDTOWN EO-... |
|
1,92 |
13.06. / 17:35 |
-10,59% |
2,00 |
1,92 |
1,99 |
|
|
FRESEN.MED.CAR... |
|
38,70 |
13.06. / 17:35 |
+2,25% |
40,01 |
38,30 |
40,05 |
|
|
BEFESA S.A. OR... |
|
30,80 |
13.06. / 17:35 |
-3,16% |
32,04 |
30,80 |
31,88 |
|
|
UTD.INTERNET A... |
|
20,44 |
13.06. / 17:35 |
-6,69% |
21,10 |
20,40 |
21,20 |
|
|
JENOPTIK AG N... |
|
28,02 |
13.06. / 17:35 |
-0,75% |
29,08 |
28,02 |
29,08 |
|
|
HENSOLDT AG IN... |
|
32,88 |
13.06. / 17:35 |
-7,73% |
34,26 |
32,88 |
34,14 |
|
|
BECHTLE AG O.N. |
|
44,66 |
13.06. / 17:38 |
+1,49% |
46,52 |
44,52 |
46,42 |
|
|
WACKER CHEMIE ... |
|
95,92 |
13.06. / 17:35 |
-1,17% |
98,96 |
95,52 |
99,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
61,20 |
13.06. / 17:35 |
-4,57% |
63,70 |
61,20 |
63,70 |
|
|
HELLOFRESH SE ... |
|
5,38 |
13.06. / 17:37 |
-1,23% |
5,62 |
5,38 |
5,60 |
|
|
TEAMVIEWER SE ... |
|
10,90 |
13.06. / 17:35 |
-1,64% |
11,39 |
10,90 |
11,37 |
|
|
AIXTRON SE NA ... |
|
20,94 |
13.06. / 17:35 |
-0,09% |
22,05 |
20,94 |
21,97 |
|
|
FRAPORT AG FFM... |
|
50,75 |
13.06. / 17:35 |
-0,65% |
53,35 |
50,35 |
53,40 |
|
|
NORDEX SE O.N. |
|
12,45 |
13.06. / 17:35 |
-9,08% |
13,09 |
12,42 |
13,11 |
|
|
LUFTHANSA AG V... |
|
5,94 |
13.06. / 17:35 |
-1,23% |
6,15 |
5,84 |
6,29 |
|
|
JUNGHEINRICH A... |
|
32,70 |
13.06. / 17:36 |
-4,20% |
34,60 |
32,70 |
34,64 |
|
|
SIXT SE ST O.N. |
|
71,10 |
13.06. / 17:35 |
-1,49% |
72,60 |
70,75 |
76,20 |
|
|
EVOTEC SE INH... |
|
8,34 |
13.06. / 17:35 |
-0,83% |
8,87 |
8,34 |
8,97 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
41,52 |
13.06. / 17:35 |
-6,28% |
44,60 |
41,34 |
44,76 |
|
