Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 27.193,85 |
Kurszeit | 23.05. |
Differenz | +47,75 |
Differenz (in %) | +0,18% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MDAX ® |
|
27.193,85 |
23.05. |
+5,67% |
27.356,50 |
27.133,67 |
27.193,85 |
|
|
KRONES AG O.N. |
|
126,40 |
23.05. / 17:35 |
+9,19% |
128,40 |
125,40 |
126,40 |
|
|
REDCARE PHARMA... |
|
105,70 |
23.05. / 17:38 |
-30,10% |
107,50 |
98,80 |
105,70 |
|
|
GERRESHEIMER AG |
|
105,00 |
23.05. / 17:37 |
-9,21% |
106,90 |
99,45 |
105,00 |
|
|
WACKER CHEMIE ... |
|
99,50 |
23.05. / 17:35 |
+5,28% |
102,30 |
98,88 |
99,50 |
|
|
HOCHTIEF AG |
|
99,85 |
23.05. / 17:35 |
+5,88% |
100,30 |
99,05 |
99,85 |
|
|
CARL ZEISS MED... |
|
92,35 |
23.05. / 17:39 |
-14,88% |
93,40 |
90,75 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
92,30 |
23.05. / 17:35 |
+6,92% |
93,20 |
91,10 |
92,30 |
|
|
CTS EVENTIM KGAA |
|
84,60 |
23.05. / 17:39 |
+17,59% |
89,35 |
83,15 |
84,60 |
|
|
LEG IMMOBILIEN... |
|
83,90 |
23.05. / 17:35 |
+21,38% |
87,00 |
83,66 |
83,90 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,50 |
23.05. / 17:35 |
+3,85% |
84,30 |
82,70 |
83,50 |
|
|
SIXT SE ST O.N. |
|
76,95 |
23.05. / 17:36 |
-6,84% |
79,80 |
76,75 |
76,95 |
|
|
SILTRONIC AG N... |
|
75,85 |
23.05. / 17:36 |
-11,40% |
76,75 |
75,75 |
75,85 |
|
|
AURUBIS AG |
|
74,60 |
23.05. / 17:37 |
+30,84% |
75,50 |
73,10 |
74,60 |
|
|
TALANX AG NA O... |
|
73,05 |
23.05. / 17:41 |
+12,44% |
73,65 |
72,65 |
73,05 |
|
|
SCOUT24 SE NA ... |
|
73,05 |
23.05. / 17:41 |
+9,41% |
73,45 |
72,30 |
73,05 |
|
|
KNORR-BREMSE A... |
|
72,50 |
23.05. / 17:35 |
+20,13% |
73,25 |
71,60 |
72,50 |
|
|
MORPHOSYS AG O... |
|
68,05 |
23.05. / 17:35 |
+4,76% |
68,20 |
67,90 |
68,05 |
|
|
STROEER SE + C... |
|
66,75 |
23.05. / 17:35 |
+27,08% |
67,10 |
66,05 |
66,75 |
|
|
STABILUS SE IN... |
|
56,60 |
23.05. / 17:35 |
-8,27% |
57,30 |
56,50 |
56,60 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
51,00 |
23.05. / 17:41 |
-1,98% |
52,10 |
49,68 |
51,00 |
|
|
FRAPORT AG FFM... |
|
51,15 |
23.05. / 17:41 |
+0,89% |
51,85 |
50,80 |
51,15 |
|
|
BILFINGER SE O... |
|
50,70 |
23.05. / 17:41 |
+20,48% |
51,40 |
50,20 |
50,70 |
|
|
PUMA SE |
|
48,25 |
23.05. / 17:35 |
+18,44% |
49,19 |
47,51 |
48,25 |
|
|
HUGO BOSS AG N... |
|
47,98 |
23.05. / 17:35 |
-19,14% |
48,35 |
46,85 |
47,98 |
|
|
KION GROUP AG |
|
46,25 |
23.05. / 17:41 |
+3,84% |
47,23 |
44,59 |
46,25 |
|
|
BECHTLE AG O.N. |
|
46,94 |
23.05. / 17:35 |
+0,13% |
46,96 |
46,36 |
46,94 |
|
|
FUCHS SE VZO ... |
|
45,60 |
23.05. / 17:35 |
+13,09% |
45,84 |
44,82 |
45,60 |
|
|
FRESEN.MED.CAR... |
|
38,38 |
23.05. / 17:42 |
+14,44% |
39,02 |
38,33 |
38,38 |
|
|
HENSOLDT AG IN... |
|
38,84 |
23.05. / 17:35 |
+17,20% |
38,96 |
38,14 |
38,84 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,80 |
23.05. / 17:35 |
+2,87% |
38,58 |
37,76 |
37,80 |
|
|
JUNGHEINRICH A... |
|
36,54 |
23.05. / 17:35 |
+20,51% |
36,72 |
35,46 |
36,54 |
|
|
BEFESA S.A. OR... |
|
33,64 |
23.05. / 17:41 |
+9,27% |
34,26 |
33,12 |
33,64 |
|
|
DELIVERY HERO ... |
|
29,89 |
23.05. / 17:36 |
+38,09% |
30,68 |
29,65 |
29,89 |
|
|
RTL GROUP |
|
29,35 |
23.05. / 17:35 |
-5,11% |
30,10 |
29,35 |
29,35 |
|
|
JENOPTIK AG N... |
|
28,52 |
23.05. / 17:41 |
-5,32% |
28,80 |
28,32 |
28,52 |
|
|
LANXESS AG |
|
25,02 |
23.05. / 17:35 |
+2,87% |
25,28 |
24,96 |
25,02 |
|
|
AIXTRON SE NA ... |
|
23,53 |
23.05. / 17:35 |
-32,11% |
23,57 |
23,15 |
23,53 |
|
|
FREENET AG NA ... |
|
23,24 |
23.05. / 17:35 |
+4,04% |
23,36 |
23,16 |
23,24 |
|
|
UTD.INTERNET A... |
|
22,04 |
23.05. / 17:35 |
+0,59% |
22,50 |
21,88 |
22,04 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,20 |
23.05. / 17:41 |
+16,25% |
20,26 |
20,04 |
20,20 |
|
|
ENCAVIS AG IN... |
|
17,00 |
23.05. / 17:35 |
+43,79% |
17,03 |
16,98 |
17,00 |
|
|
TAG IMMOBILIEN... |
|
14,20 |
23.05. / 17:35 |
+25,43% |
14,74 |
14,08 |
14,20 |
|
|
NORDEX SE O.N. |
|
14,19 |
23.05. / 17:41 |
+43,45% |
14,56 |
14,07 |
14,19 |
|
|
K+S AG NA O.N. |
|
13,61 |
23.05. / 17:36 |
+14,39% |
13,88 |
13,60 |
13,61 |
|
|
TEAMVIEWER SE ... |
|
12,20 |
23.05. / 17:41 |
-15,75% |
12,40 |
12,09 |
12,20 |
|
|
EVOTEC SE INH... |
|
9,18 |
23.05. / 17:41 |
-29,62% |
9,56 |
9,06 |
9,18 |
|
|
LUFTHANSA AG V... |
|
6,46 |
23.05. / 17:41 |
-8,83% |
6,53 |
6,45 |
6,46 |
|
|
HELLOFRESH SE ... |
|
5,88 |
23.05. / 17:40 |
-51,11% |
6,08 |
5,81 |
5,88 |
|
|
THYSSENKRUPP A... |
|
4,70 |
23.05. / 17:44 |
+4,79% |
4,78 |
4,63 |
4,70 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,08 |
23.05. / 17:35 |
+25,72% |
2,20 |
2,08 |
2,08 |
|