Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.505,21 |
| Kurszeit | 10:32 |
| Differenz | -210,55 |
| Differenz (in %) | -0,82% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.505,21 |
10:32 |
-3,76% |
25.716,93 |
25.488,60 |
25.715,76 |
 |
|
KRONES AG O.N. |
|
118,80 |
10:32 |
+9,25% |
119,40 |
118,60 |
119,60 |
|
|
REDCARE PHARMA... |
|
116,40 |
10:30 |
+27,83% |
117,50 |
116,10 |
116,30 |
|
|
WACKER CHEMIE ... |
|
100,70 |
10:28 |
-10,02% |
102,05 |
99,94 |
101,55 |
|
|
HOCHTIEF AG |
|
99,60 |
10:21 |
+30,02% |
100,10 |
99,50 |
99,85 |
|
|
GERRESHEIMER AG |
|
95,45 |
10:29 |
-8,81% |
96,40 |
95,30 |
96,70 |
|
|
NEMETSCHEK SE ... |
|
91,90 |
10:30 |
+31,19% |
92,65 |
91,45 |
91,75 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
09:31 |
+20,25% |
85,00 |
84,20 |
85,00 |
|
|
CTS EVENTIM KGAA |
|
80,15 |
10:29 |
+47,16% |
80,85 |
80,00 |
81,10 |
|
|
AURUBIS AG |
|
75,10 |
10:31 |
-1,26% |
76,30 |
74,65 |
76,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,50 |
10:31 |
+48,51% |
75,74 |
75,08 |
75,46 |
|
|
TALANX AG NA O... |
|
74,50 |
10:22 |
+44,86% |
75,10 |
74,50 |
74,75 |
|
|
SILTRONIC AG N... |
|
72,40 |
10:30 |
+0,42% |
73,30 |
72,35 |
73,50 |
|
|
SCOUT24 SE NA ... |
|
70,75 |
10:30 |
+22,53% |
71,30 |
70,50 |
70,60 |
|
|
KNORR-BREMSE A... |
|
70,55 |
10:30 |
+11,18% |
70,95 |
70,35 |
70,50 |
|
|
SIXT SE ST O.N. |
|
68,60 |
10:25 |
-37,06% |
69,00 |
68,05 |
68,50 |
|
|
MORPHOSYS AG O... |
|
68,00 |
09:53 |
+150,28% |
68,00 |
67,60 |
67,65 |
|
|
CARL ZEISS MED... |
|
64,90 |
10:31 |
-37,68% |
66,05 |
64,75 |
66,05 |
|
|
STROEER SE + C... |
|
61,00 |
10:21 |
+48,36% |
61,50 |
61,00 |
61,10 |
|
|
FRAPORT AG FFM... |
|
49,14 |
10:32 |
+2,50% |
49,82 |
49,14 |
49,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,35 |
10:31 |
+59,87% |
49,60 |
48,90 |
49,15 |
|
|
BECHTLE AG O.N. |
|
45,14 |
10:32 |
+22,86% |
45,72 |
45,04 |
45,46 |
|
|
STABILUS SE IN... |
|
44,75 |
10:21 |
-18,68% |
44,80 |
44,55 |
44,70 |
|
|
PUMA SE |
|
44,27 |
10:30 |
-7,15% |
44,68 |
44,23 |
44,48 |
|
|
HUGO BOSS AG N... |
|
44,03 |
10:32 |
-34,46% |
44,39 |
43,77 |
44,48 |
|
|
FUCHS SE VZO ... |
|
43,80 |
10:18 |
+31,85% |
44,20 |
43,72 |
44,08 |
|
|
KION GROUP AG |
|
39,08 |
10:31 |
+40,27% |
41,63 |
38,06 |
42,15 |
|
|
GEA GROUP AG |
|
38,90 |
10:02 |
+4,15% |
39,10 |
38,82 |
39,10 |
|
|
FRESEN.MED.CAR... |
|
36,45 |
10:30 |
-12,38% |
36,69 |
36,29 |
36,50 |
|
|
HENSOLDT AG IN... |
|
34,84 |
10:31 |
+18,46% |
35,40 |
34,80 |
34,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
31,88 |
10:21 |
+6,94% |
32,68 |
31,74 |
32,66 |
|
|
BEFESA S.A. OR... |
|
30,62 |
10:30 |
-5,34% |
31,44 |
30,58 |
31,90 |
|
|
RTL GROUP |
|
29,40 |
10:24 |
-11,90% |
29,60 |
29,30 |
29,55 |
|
|
SMA SOLAR TECH... |
|
28,84 |
10:31 |
-64,83% |
29,58 |
28,64 |
29,16 |
|
|
JENOPTIK AG N... |
|
26,68 |
10:20 |
-13,65% |
26,98 |
26,68 |
26,98 |
|
|
DELIVERY HERO ... |
|
26,77 |
10:31 |
-21,67% |
26,80 |
26,31 |
26,98 |
|
|
FREENET AG NA ... |
|
25,22 |
10:32 |
+18,66% |
25,38 |
25,20 |
25,32 |
|
|
LANXESS AG |
|
22,07 |
10:30 |
-15,90% |
22,39 |
21,99 |
22,34 |
|
|
UTD.INTERNET A... |
|
20,02 |
10:32 |
+58,37% |
20,10 |
19,90 |
20,10 |
|
|
EVONIK INDUSTR... |
|
19,07 |
10:30 |
+22,44% |
19,33 |
19,03 |
19,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
18,64 |
10:31 |
-34,88% |
18,99 |
18,50 |
19,13 |
|
|
ENCAVIS AG IN... |
|
16,37 |
10:32 |
+7,59% |
16,79 |
15,96 |
16,87 |
|
|
TAG IMMOBILIEN... |
|
13,17 |
10:21 |
+60,89% |
13,22 |
13,14 |
13,18 |
|
|
NORDEX SE O.N. |
|
12,34 |
10:29 |
+16,50% |
12,55 |
12,34 |
12,57 |
|
|
K+S AG NA O.N. |
|
12,42 |
10:32 |
-15,38% |
12,46 |
12,35 |
12,32 |
|
|
TEAMVIEWER SE ... |
|
10,73 |
10:30 |
-22,62% |
10,83 |
10,73 |
10,79 |
|
|
EVOTEC SE INH... |
|
8,49 |
10:31 |
-59,64% |
8,88 |
8,42 |
8,35 |
|
|
LUFTHANSA AG V... |
|
5,69 |
10:31 |
-34,68% |
5,79 |
5,67 |
5,78 |
|
|
HELLOFRESH SE ... |
|
5,03 |
10:32 |
-72,82% |
5,07 |
5,00 |
5,03 |
|
|
THYSSENKRUPP A... |
|
4,24 |
10:31 |
-33,95% |
4,39 |
4,18 |
4,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,93 |
10:15 |
+82,94% |
1,93 |
1,92 |
1,93 |
|
