Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.537,79 |
| Kurszeit | 09:48 |
| Differenz | -235,13 |
| Differenz (in %) | -0,88% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.537,79 |
09:48 |
+0,11% |
26.774,68 |
26.513,84 |
26.772,92 |
 |
|
WACKER CHEMIE ... |
|
98,68 |
09:47 |
-1,02% |
98,84 |
97,58 |
99,82 |
|
|
UTD.INTERNET A... |
|
20,76 |
09:42 |
-5,23% |
21,10 |
20,76 |
21,20 |
|
|
THYSSENKRUPP A... |
|
4,14 |
09:45 |
-13,42% |
4,18 |
4,12 |
4,21 |
|
|
TEAMVIEWER SE ... |
|
11,21 |
09:45 |
-2,28% |
11,39 |
11,21 |
11,37 |
|
|
TALANX AG NA O... |
|
74,25 |
09:45 |
+6,74% |
74,45 |
74,00 |
74,45 |
|
|
TAG IMMOBILIEN... |
|
13,68 |
09:42 |
+1,02% |
13,77 |
13,68 |
13,85 |
|
|
STROEER SE + C... |
|
63,50 |
09:29 |
+1,11% |
63,70 |
63,30 |
63,70 |
|
|
STABILUS SE IN... |
|
47,90 |
09:35 |
-15,94% |
48,20 |
47,55 |
48,00 |
|
|
SMA SOLAR TECH... |
|
43,68 |
09:44 |
-3,94% |
44,60 |
43,58 |
44,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
72,10 |
09:47 |
-4,09% |
72,60 |
71,75 |
76,20 |
|
|
SILTRONIC AG N... |
|
76,05 |
09:43 |
+4,51% |
77,00 |
76,00 |
76,75 |
|
|
SCOUT24 SE NA ... |
|
72,70 |
09:43 |
+4,00% |
72,95 |
72,55 |
72,75 |
|
|
RTL GROUP |
|
30,05 |
09:46 |
+1,84% |
30,40 |
30,00 |
30,40 |
|
|
REDCARE PHARMA... |
|
117,90 |
09:36 |
-5,42% |
118,10 |
115,90 |
117,00 |
|
|
PUMA SE |
|
46,89 |
09:47 |
-5,39% |
47,14 |
46,76 |
47,29 |
|
|
NORDEX SE O.N. |
|
12,82 |
09:48 |
-8,70% |
13,09 |
12,73 |
13,11 |
|
|
NEMETSCHEK SE ... |
|
94,65 |
09:45 |
+10,59% |
94,75 |
93,65 |
93,90 |
|
|
MORPHOSYS AG O... |
|
67,80 |
09:00 |
+1,49% |
67,80 |
67,80 |
68,00 |
|
|
LEG IMMOBILIEN... |
|
77,14 |
09:46 |
-2,73% |
77,22 |
76,64 |
77,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
22,38 |
09:46 |
-15,83% |
22,56 |
22,18 |
22,57 |
|
|
KRONES AG O.N. |
|
124,00 |
09:42 |
-2,59% |
125,20 |
123,80 |
125,20 |
|
|
KNORR-BREMSE A... |
|
74,20 |
09:45 |
-0,74% |
74,40 |
74,00 |
74,15 |
|
|
KION GROUP AG |
|
41,56 |
09:46 |
-7,34% |
41,91 |
41,49 |
41,96 |
|
|
K+S AG NA O.N. |
|
12,65 |
09:45 |
-3,31% |
12,76 |
12,59 |
12,73 |
|
|
JUNGHEINRICH A... |
|
34,18 |
09:44 |
+0,03% |
34,60 |
34,18 |
34,64 |
|
|
JENOPTIK AG N... |
|
28,78 |
09:46 |
+6,13% |
29,08 |
28,78 |
29,08 |
|
|
HUGO BOSS AG N... |
|
45,33 |
09:45 |
-1,69% |
45,70 |
45,24 |
45,80 |
|
|
HOCHTIEF AG |
|
98,90 |
09:46 |
-3,17% |
99,05 |
98,40 |
99,15 |
|
|
HENSOLDT AG IN... |
|
34,12 |
09:46 |
-11,05% |
34,26 |
33,82 |
34,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,51 |
09:47 |
-1,93% |
5,62 |
5,49 |
5,60 |
|
|
HELLA GMBH+CO.... |
|
85,10 |
12.06. / 17:35 |
+2,65% |
85,20 |
84,00 |
85,10 |
|
|
GERRESHEIMER AG |
|
106,50 |
09:45 |
+7,73% |
107,00 |
106,00 |
106,90 |
|
|
GEA GROUP AG |
|
38,26 |
09:45 |
+0,16% |
38,40 |
38,22 |
38,42 |
|
|
FUCHS SE VZO ... |
|
44,98 |
09:45 |
+6,20% |
45,30 |
44,92 |
45,20 |
|
|
FRESEN.MED.CAR... |
|
39,74 |
09:45 |
+2,04% |
40,01 |
39,63 |
40,05 |
|
|
FREENET AG NA ... |
|
25,46 |
09:38 |
+7,32% |
25,54 |
25,42 |
25,52 |
|
|
FRAPORT AG FFM... |
|
52,25 |
09:44 |
+13,28% |
53,35 |
52,00 |
53,40 |
|
|
EVOTEC SE INH... |
|
8,83 |
09:48 |
-5,78% |
8,87 |
8,70 |
8,97 |
|
|
EVONIK INDUSTR... |
|
18,84 |
09:47 |
-0,55% |
18,99 |
18,80 |
19,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,10 |
09:45 |
+0,88% |
17,11 |
17,08 |
17,10 |
|
|
LUFTHANSA AG V... |
|
5,93 |
09:48 |
-5,70% |
6,15 |
5,84 |
6,29 |
|
|
DELIVERY HERO ... |
|
28,72 |
09:47 |
+14,90% |
28,95 |
28,64 |
29,00 |
|
|
CTS EVENTIM KGAA |
|
80,75 |
09:46 |
+1,80% |
81,35 |
80,60 |
81,20 |
|
|
CARL ZEISS MED... |
|
85,40 |
09:38 |
-9,15% |
85,80 |
85,00 |
85,90 |
|
|
BILFINGER SE O... |
|
50,20 |
09:36 |
+14,05% |
50,40 |
49,95 |
50,20 |
|
|
BEFESA S.A. OR... |
|
31,68 |
09:33 |
+8,36% |
32,04 |
31,56 |
31,88 |
|
|
BECHTLE AG O.N. |
|
46,38 |
09:46 |
+1,71% |
46,52 |
46,28 |
46,42 |
|
|
AURUBIS AG |
|
71,70 |
09:47 |
+1,96% |
72,00 |
71,50 |
72,70 |
|
|
AROUNDTOWN EO-... |
|
1,95 |
09:45 |
-4,08% |
1,97 |
1,95 |
1,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,68 |
09:45 |
+2,28% |
22,05 |
21,63 |
21,97 |
|
