Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.912,59 |
| Kurszeit | 09:18 |
| Differenz | +195,79 |
| Differenz (in %) | +0,73% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.912,59 |
09:18 |
+1,72% |
26.982,84 |
26.729,20 |
26.716,80 |
 |
|
AROUNDTOWN EO-... |
|
2,23 |
09:18 |
+10,27% |
2,23 |
2,18 |
2,15 |
|
|
REDCARE PHARMA... |
|
116,60 |
09:17 |
-9,84% |
116,80 |
116,10 |
114,50 |
|
|
NEMETSCHEK SE ... |
|
85,05 |
09:16 |
+0,52% |
85,35 |
84,55 |
83,55 |
|
|
KION GROUP AG |
|
43,77 |
09:17 |
+0,85% |
43,95 |
43,56 |
43,06 |
|
|
LUFTHANSA AG V... |
|
6,51 |
09:18 |
+0,05% |
6,55 |
6,49 |
6,42 |
|
|
THYSSENKRUPP A... |
|
4,58 |
09:15 |
-3,87% |
4,60 |
4,57 |
4,53 |
|
|
SIXT SE ST O.N. |
|
76,35 |
09:17 |
-16,22% |
76,90 |
76,15 |
75,40 |
|
|
PUMA SE |
|
48,13 |
09:15 |
+11,04% |
48,25 |
47,72 |
47,55 |
|
|
HOCHTIEF AG |
|
101,30 |
09:17 |
+1,42% |
101,60 |
100,70 |
100,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,80 |
09:12 |
+0,87% |
38,28 |
37,60 |
37,36 |
|
|
JUNGHEINRICH A... |
|
36,26 |
09:02 |
+4,97% |
36,26 |
36,26 |
35,84 |
|
|
RTL GROUP |
|
31,10 |
09:16 |
+6,22% |
31,40 |
31,10 |
30,75 |
|
|
K+S AG NA O.N. |
|
13,65 |
09:16 |
+1,22% |
13,65 |
13,53 |
13,50 |
|
|
JENOPTIK AG N... |
|
27,68 |
09:15 |
+8,48% |
27,82 |
27,68 |
27,38 |
|
|
KNORR-BREMSE A... |
|
71,30 |
09:18 |
+3,96% |
71,50 |
71,30 |
70,60 |
|
|
SMA SOLAR TECH... |
|
48,64 |
09:17 |
-1,58% |
48,90 |
48,24 |
48,18 |
|
|
TALANX AG NA O... |
|
73,80 |
09:17 |
+6,97% |
73,80 |
72,95 |
73,15 |
|
|
LANXESS AG |
|
25,02 |
09:13 |
-6,15% |
25,05 |
24,94 |
24,80 |
|
|
TAG IMMOBILIEN... |
|
14,38 |
09:17 |
+6,50% |
14,51 |
14,33 |
14,26 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
49,11 |
09:17 |
-0,90% |
49,49 |
49,03 |
48,71 |
|
|
AIXTRON SE NA ... |
|
21,10 |
09:18 |
+0,32% |
21,25 |
21,06 |
20,94 |
|
|
STABILUS SE IN... |
|
57,70 |
09:00 |
-1,55% |
57,70 |
57,70 |
57,30 |
|
|
HELLOFRESH SE ... |
|
5,54 |
09:16 |
-13,23% |
5,61 |
5,52 |
5,50 |
|
|
FRESEN.MED.CAR... |
|
39,44 |
09:18 |
+1,84% |
39,52 |
39,37 |
39,18 |
|
|
FRAPORT AG FFM... |
|
53,45 |
09:13 |
+12,79% |
53,75 |
53,35 |
53,10 |
|
|
UTD.INTERNET A... |
|
21,96 |
09:15 |
-1,51% |
22,02 |
21,92 |
21,82 |
|
|
EVOTEC SE INH... |
|
8,71 |
09:17 |
-11,14% |
8,82 |
8,69 |
8,65 |
|
|
KRONES AG O.N. |
|
126,80 |
09:14 |
+1,94% |
127,20 |
126,80 |
126,00 |
|
|
CTS EVENTIM KGAA |
|
79,90 |
09:16 |
-2,85% |
81,00 |
79,90 |
79,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,50 |
09:18 |
+4,34% |
103,20 |
102,50 |
101,90 |
|
|
DELIVERY HERO ... |
|
28,07 |
09:17 |
+5,72% |
28,44 |
27,81 |
27,91 |
|
|
BECHTLE AG O.N. |
|
44,88 |
09:15 |
-1,46% |
45,12 |
44,80 |
44,64 |
|
|
NORDEX SE O.N. |
|
14,49 |
09:13 |
+8,75% |
14,62 |
14,48 |
14,42 |
|
|
HELLA GMBH+CO.... |
|
85,40 |
09:00 |
+3,41% |
85,40 |
85,40 |
85,00 |
|
|
AURUBIS AG |
|
78,00 |
09:14 |
+3,26% |
78,30 |
77,90 |
77,65 |
|
|
TEAMVIEWER SE ... |
|
11,64 |
09:17 |
-6,61% |
11,74 |
11,64 |
11,59 |
|
|
GERRESHEIMER AG |
|
105,40 |
09:15 |
+3,96% |
106,50 |
105,40 |
105,00 |
|
|
SCOUT24 SE NA ... |
|
69,45 |
09:17 |
+0,14% |
69,85 |
69,25 |
69,20 |
|
|
LEG IMMOBILIEN... |
|
81,52 |
09:18 |
+4,71% |
82,14 |
81,36 |
81,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
38,40 |
09:18 |
+3,74% |
38,44 |
38,34 |
38,28 |
|
|
STROEER SE + C... |
|
65,70 |
09:16 |
+8,89% |
65,80 |
65,70 |
65,50 |
|
|
SILTRONIC AG N... |
|
74,80 |
09:17 |
+3,73% |
74,80 |
74,45 |
74,60 |
|
|
BILFINGER SE O... |
|
50,30 |
09:04 |
+19,27% |
50,30 |
50,10 |
50,20 |
|
|
FREENET AG NA ... |
|
24,02 |
09:16 |
-1,00% |
24,12 |
24,00 |
23,98 |
|
|
FUCHS SE VZO ... |
|
44,48 |
09:15 |
+4,05% |
44,78 |
44,48 |
44,44 |
|
|
ENCAVIS AG IN... |
|
17,14 |
09:01 |
+1,42% |
17,14 |
17,09 |
17,14 |
|
|
BEFESA S.A. OR... |
|
33,00 |
09:17 |
+22,22% |
33,50 |
33,00 |
33,00 |
|
|
CARL ZEISS MED... |
|
84,50 |
09:17 |
-14,58% |
85,65 |
84,40 |
84,65 |
|
|
EVONIK INDUSTR... |
|
20,10 |
09:17 |
+3,20% |
20,34 |
20,06 |
20,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
67,90 |
09:08 |
+3,70% |
67,95 |
67,90 |
68,65 |
|
