Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.296,18 |
| Kurszeit | 21.06. |
| Differenz | -419,58 |
| Differenz (in %) | -1,63% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.296,18 |
21.06. |
-6,43% |
25.716,93 |
25.248,53 |
25.715,76 |
 |
|
KRONES AG O.N. |
|
118,80 |
21.06. / 17:35 |
-4,92% |
119,40 |
117,80 |
119,60 |
|
|
REDCARE PHARMA... |
|
117,20 |
21.06. / 17:35 |
+5,63% |
117,70 |
116,10 |
116,30 |
|
|
WACKER CHEMIE ... |
|
99,48 |
21.06. / 17:35 |
-2,36% |
102,05 |
99,48 |
101,55 |
|
|
HOCHTIEF AG |
|
99,20 |
21.06. / 17:35 |
+0,30% |
100,10 |
98,65 |
99,85 |
|
|
GERRESHEIMER AG |
|
95,10 |
21.06. / 17:35 |
-0,57% |
96,40 |
92,80 |
96,70 |
|
|
NEMETSCHEK SE ... |
|
90,60 |
21.06. / 17:35 |
+3,86% |
92,65 |
90,60 |
91,75 |
|
|
HELLA GMBH+CO.... |
|
84,80 |
21.06. / 17:35 |
-0,23% |
85,00 |
84,00 |
85,00 |
|
|
CTS EVENTIM KGAA |
|
78,90 |
21.06. / 17:35 |
+0,37% |
80,85 |
78,55 |
81,10 |
|
|
LEG IMMOBILIEN... |
|
75,32 |
21.06. / 17:35 |
-9,32% |
75,74 |
74,64 |
75,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
74,60 |
21.06. / 17:35 |
-4,06% |
76,40 |
74,00 |
76,80 |
|
|
TALANX AG NA O... |
|
74,00 |
21.06. / 17:35 |
+4,33% |
75,10 |
73,75 |
74,75 |
|
|
SILTRONIC AG N... |
|
72,25 |
21.06. / 17:35 |
-2,71% |
73,30 |
71,50 |
73,50 |
|
|
SCOUT24 SE NA ... |
|
71,25 |
21.06. / 17:35 |
-0,20% |
71,30 |
70,30 |
70,60 |
|
|
KNORR-BREMSE A... |
|
69,95 |
21.06. / 17:35 |
-5,50% |
70,95 |
69,70 |
70,50 |
|
|
SIXT SE ST O.N. |
|
68,90 |
21.06. / 17:35 |
-9,81% |
69,40 |
68,05 |
68,50 |
|
|
MORPHOSYS AG O... |
|
67,60 |
21.06. / 17:35 |
-0,66% |
68,00 |
67,60 |
67,65 |
|
|
CARL ZEISS MED... |
|
64,45 |
21.06. / 17:38 |
-30,66% |
66,05 |
64,05 |
66,05 |
|
|
STROEER SE + C... |
|
60,40 |
21.06. / 17:35 |
-6,53% |
61,50 |
60,30 |
61,10 |
|
|
BILFINGER SE O... |
|
49,45 |
21.06. / 17:35 |
-4,75% |
49,70 |
48,90 |
49,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
49,04 |
21.06. / 17:35 |
-5,38% |
49,82 |
48,96 |
49,96 |
|
|
BECHTLE AG O.N. |
|
45,02 |
21.06. / 17:35 |
-1,24% |
45,72 |
44,84 |
45,46 |
|
|
STABILUS SE IN... |
|
44,15 |
21.06. / 17:35 |
-21,99% |
44,95 |
44,15 |
44,70 |
|
|
PUMA SE |
|
44,05 |
21.06. / 17:35 |
-10,66% |
44,68 |
43,73 |
44,48 |
|
|
HUGO BOSS AG N... |
|
43,23 |
21.06. / 17:35 |
-10,81% |
44,39 |
43,18 |
44,48 |
|
|
FUCHS SE VZO ... |
|
42,90 |
21.06. / 17:35 |
-2,82% |
44,20 |
42,56 |
44,08 |
|
|
GEA GROUP AG |
|
39,22 |
21.06. / 17:35 |
+3,11% |
39,26 |
38,82 |
39,10 |
|
|
KION GROUP AG |
|
38,93 |
21.06. / 17:35 |
-5,82% |
41,63 |
38,06 |
42,15 |
|
|
FRESEN.MED.CAR... |
|
35,36 |
21.06. / 17:35 |
-9,85% |
36,73 |
35,21 |
36,50 |
|
|
HENSOLDT AG IN... |
|
34,58 |
21.06. / 17:36 |
-11,53% |
35,40 |
34,44 |
34,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
31,68 |
21.06. / 17:35 |
-7,79% |
32,68 |
31,18 |
32,66 |
|
|
BEFESA S.A. OR... |
|
29,34 |
21.06. / 17:35 |
-1,97% |
31,44 |
29,24 |
31,90 |
|
|
RTL GROUP |
|
29,10 |
21.06. / 17:42 |
-2,15% |
29,60 |
28,95 |
29,55 |
|
|
SMA SOLAR TECH... |
|
28,04 |
21.06. / 17:35 |
-39,92% |
29,58 |
27,94 |
29,16 |
|
|
JENOPTIK AG N... |
|
26,32 |
21.06. / 17:35 |
-3,11% |
26,98 |
26,28 |
26,98 |
|
|
DELIVERY HERO ... |
|
25,72 |
21.06. / 17:43 |
-12,54% |
26,82 |
25,59 |
26,98 |
|
|
FREENET AG NA ... |
|
25,00 |
21.06. / 17:35 |
+6,57% |
25,38 |
24,92 |
25,32 |
|
|
LANXESS AG |
|
21,83 |
21.06. / 17:35 |
-13,70% |
22,39 |
21,73 |
22,34 |
|
|
UTD.INTERNET A... |
|
19,93 |
21.06. / 17:35 |
-12,76% |
20,16 |
19,87 |
20,10 |
|
|
EVONIK INDUSTR... |
|
18,96 |
21.06. / 17:35 |
+1,98% |
19,33 |
18,82 |
19,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
18,62 |
21.06. / 17:42 |
-19,08% |
18,99 |
18,35 |
19,13 |
|
|
ENCAVIS AG IN... |
|
16,98 |
21.06. / 17:38 |
-1,00% |
16,98 |
15,96 |
16,87 |
|
|
TAG IMMOBILIEN... |
|
13,00 |
21.06. / 17:35 |
-9,66% |
13,22 |
13,00 |
13,18 |
|
|
K+S AG NA O.N. |
|
12,39 |
21.06. / 17:35 |
-9,91% |
12,55 |
12,35 |
12,32 |
|
|
NORDEX SE O.N. |
|
12,23 |
21.06. / 17:35 |
-11,73% |
12,55 |
12,18 |
12,57 |
|
|
TEAMVIEWER SE ... |
|
10,81 |
21.06. / 17:35 |
-11,19% |
10,95 |
10,70 |
10,79 |
|
|
EVOTEC SE INH... |
|
8,33 |
21.06. / 17:35 |
-13,73% |
8,88 |
8,33 |
8,35 |
|
|
LUFTHANSA AG V... |
|
5,73 |
21.06. / 17:44 |
-12,89% |
5,79 |
5,65 |
5,78 |
|
|
HELLOFRESH SE ... |
|
4,86 |
21.06. / 17:38 |
-11,47% |
5,07 |
4,71 |
5,03 |
|
|
THYSSENKRUPP A... |
|
4,18 |
21.06. / 17:36 |
-9,05% |
4,39 |
4,16 |
4,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,91 |
21.06. / 17:35 |
-11,39% |
1,93 |
1,88 |
1,93 |
|
