Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.363,22 |
| Kurszeit | 14:03 |
| Differenz | -409,70 |
| Differenz (in %) | -1,53% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.363,22 |
14:03 |
-409,70 |
-1,53% |
26.774,68 |
26.317,15 |
26.772,92 |
 |
|
KRONES AG O.N. |
|
124,40 |
12:53 |
-0,80 |
-0,64% |
125,20 |
123,00 |
125,20 |
|
|
REDCARE PHARMA... |
|
117,20 |
13:52 |
+0,20 |
+0,17% |
118,30 |
115,90 |
117,00 |
|
|
GERRESHEIMER AG |
|
103,90 |
14:02 |
-3,00 |
-2,81% |
107,00 |
103,60 |
106,90 |
|
|
WACKER CHEMIE ... |
|
97,88 |
13:59 |
-1,94 |
-1,94% |
98,96 |
97,50 |
99,82 |
|
|
HOCHTIEF AG |
|
98,95 |
14:02 |
-0,20 |
-0,20% |
99,05 |
98,00 |
99,15 |
|
|
NEMETSCHEK SE ... |
|
94,35 |
13:55 |
+0,45 |
+0,48% |
95,00 |
93,65 |
93,90 |
|
|
CARL ZEISS MED... |
|
84,20 |
14:03 |
-1,70 |
-1,98% |
85,80 |
83,95 |
85,90 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
13:41 |
-1,10 |
-1,29% |
84,60 |
83,60 |
85,10 |
|
|
CTS EVENTIM KGAA |
|
80,15 |
14:01 |
-1,05 |
-1,29% |
81,35 |
79,95 |
81,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
76,56 |
14:03 |
-1,06 |
-1,37% |
77,28 |
76,46 |
77,62 |
|
|
SILTRONIC AG N... |
|
75,80 |
13:50 |
-0,95 |
-1,24% |
77,00 |
75,20 |
76,75 |
|
|
SIXT SE ST O.N. |
|
71,50 |
14:03 |
-4,70 |
-6,17% |
72,60 |
70,75 |
76,20 |
|
|
TALANX AG NA O... |
|
73,80 |
14:03 |
-0,65 |
-0,87% |
74,45 |
73,75 |
74,45 |
|
|
KNORR-BREMSE A... |
|
73,15 |
13:41 |
-1,00 |
-1,35% |
74,40 |
72,85 |
74,15 |
|
|
SCOUT24 SE NA ... |
|
71,90 |
14:02 |
-0,85 |
-1,17% |
72,95 |
71,85 |
72,75 |
|
|
AURUBIS AG |
|
71,65 |
14:02 |
-1,05 |
-1,44% |
72,00 |
71,40 |
72,70 |
|
|
MORPHOSYS AG O... |
|
67,70 |
13:50 |
-0,30 |
-0,44% |
67,95 |
67,70 |
68,00 |
|
|
STROEER SE + C... |
|
62,35 |
13:50 |
-1,35 |
-2,12% |
63,70 |
62,30 |
63,70 |
|
|
FRAPORT AG FFM... |
|
52,35 |
14:02 |
-1,05 |
-1,97% |
53,35 |
51,95 |
53,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,75 |
13:27 |
-0,45 |
-0,90% |
50,40 |
49,40 |
50,20 |
|
|
STABILUS SE IN... |
|
47,45 |
14:00 |
-0,55 |
-1,15% |
48,20 |
46,75 |
48,00 |
|
|
PUMA SE |
|
46,75 |
14:02 |
-0,54 |
-1,14% |
47,14 |
46,54 |
47,29 |
|
|
BECHTLE AG O.N. |
|
45,30 |
14:01 |
-1,12 |
-2,41% |
46,52 |
45,14 |
46,42 |
|
|
HUGO BOSS AG N... |
|
45,18 |
14:00 |
-0,62 |
-1,35% |
45,70 |
44,89 |
45,80 |
|
|
FUCHS SE VZO ... |
|
44,72 |
14:00 |
-0,48 |
-1,06% |
45,30 |
44,62 |
45,20 |
|
|
SMA SOLAR TECH... |
|
43,20 |
14:03 |
-1,56 |
-3,49% |
44,60 |
42,88 |
44,76 |
|
|
KION GROUP AG |
|
41,38 |
14:02 |
-0,58 |
-1,38% |
41,91 |
40,98 |
41,96 |
|
|
FRESEN.MED.CAR... |
|
39,17 |
14:03 |
-0,88 |
-2,20% |
40,01 |
39,08 |
40,05 |
|
|
GEA GROUP AG |
|
38,30 |
14:03 |
-0,12 |
-0,31% |
38,52 |
38,12 |
38,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
33,52 |
13:45 |
-1,12 |
-3,23% |
34,60 |
33,22 |
34,64 |
|
|
HENSOLDT AG IN... |
|
33,72 |
14:03 |
-0,42 |
-1,23% |
34,26 |
33,38 |
34,14 |
|
|
BEFESA S.A. OR... |
|
31,10 |
14:01 |
-0,78 |
-2,45% |
32,04 |
31,10 |
31,88 |
|
|
RTL GROUP |
|
29,80 |
13:15 |
-0,60 |
-1,97% |
30,40 |
29,70 |
30,40 |
|
|
JENOPTIK AG N... |
|
28,38 |
13:31 |
-0,70 |
-2,41% |
29,08 |
28,16 |
29,08 |
|
|
DELIVERY HERO ... |
|
28,78 |
14:02 |
-0,22 |
-0,76% |
28,95 |
28,43 |
29,00 |
|
|
FREENET AG NA ... |
|
25,36 |
14:01 |
-0,16 |
-0,63% |
25,54 |
25,28 |
25,52 |
|
|
LANXESS AG |
|
22,27 |
14:03 |
-0,30 |
-1,33% |
22,56 |
22,18 |
22,57 |
|
|
AIXTRON SE NA ... |
|
21,30 |
13:59 |
-0,67 |
-3,05% |
22,05 |
21,22 |
21,97 |
|
|
UTD.INTERNET A... |
|
20,86 |
14:03 |
-0,34 |
-1,60% |
21,10 |
20,50 |
21,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,75 |
14:03 |
-0,25 |
-1,32% |
18,99 |
18,73 |
19,00 |
|
|
ENCAVIS AG IN... |
|
17,10 |
14:01 |
±0,00 |
±0,00% |
17,14 |
17,08 |
17,10 |
|
|
TAG IMMOBILIEN... |
|
13,65 |
14:03 |
-0,20 |
-1,44% |
13,78 |
13,58 |
13,85 |
|
|
NORDEX SE O.N. |
|
12,86 |
13:57 |
-0,25 |
-1,91% |
13,09 |
12,62 |
13,11 |
|
|
K+S AG NA O.N. |
|
12,58 |
14:00 |
-0,15 |
-1,18% |
12,76 |
12,51 |
12,73 |
|
|
TEAMVIEWER SE ... |
|
11,16 |
14:02 |
-0,21 |
-1,80% |
11,39 |
11,06 |
11,37 |
|
|
EVOTEC SE INH... |
|
8,64 |
14:02 |
-0,32 |
-3,62% |
8,87 |
8,56 |
8,97 |
|
|
LUFTHANSA AG V... |
|
6,00 |
14:03 |
-0,29 |
-4,61% |
6,15 |
5,84 |
6,29 |
|
|
HELLOFRESH SE ... |
|
5,49 |
14:03 |
-0,11 |
-1,96% |
5,62 |
5,38 |
5,60 |
|
|
THYSSENKRUPP A... |
|
4,15 |
14:02 |
-0,06 |
-1,45% |
4,18 |
4,11 |
4,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,96 |
14:03 |
-0,03 |
-1,26% |
1,98 |
1,94 |
1,99 |
|
