Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.176,06 |
| Kurszeit | 28.06. |
| Differenz | -197,83 |
| Differenz (in %) | -0,78% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.176,06 |
28.06. |
-197,83 |
-0,78% |
25.422,17 |
25.164,23 |
25.176,06 |
 |
|
EVOTEC SE INH... |
|
8,97 |
28.06. / 17:35 |
+0,49 |
+5,84% |
9,00 |
8,48 |
8,97 |
|
|
TRATON SE IN... |
|
30,55 |
28.06. / 17:35 |
+0,60 |
+2,00% |
31,10 |
30,05 |
30,55 |
|
|
AROUNDTOWN EO-... |
|
1,97 |
28.06. / 17:40 |
+0,04 |
+1,87% |
1,97 |
1,93 |
1,97 |
|
|
TAG IMMOBILIEN... |
|
13,67 |
28.06. / 17:35 |
+0,25 |
+1,86% |
13,81 |
13,40 |
13,67 |
|
|
HENSOLDT AG IN... |
|
34,34 |
28.06. / 17:35 |
+0,56 |
+1,66% |
34,82 |
33,22 |
34,34 |
|
|
THYSSENKRUPP A... |
|
4,04 |
28.06. / 17:35 |
+0,05 |
+1,18% |
4,09 |
3,96 |
4,04 |
|
|
AIXTRON SE NA ... |
|
18,33 |
28.06. / 17:38 |
+0,21 |
+1,13% |
18,35 |
18,05 |
18,33 |
|
|
LUFTHANSA AG V... |
|
5,71 |
28.06. / 17:44 |
+0,06 |
+1,10% |
5,73 |
5,61 |
5,71 |
|
|
LANXESS AG |
|
22,98 |
28.06. / 17:35 |
+0,24 |
+1,06% |
23,36 |
22,70 |
22,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,40 |
28.06. / 17:35 |
+0,70 |
+0,98% |
73,40 |
71,80 |
72,40 |
|
|
BEFESA S.A. OR... |
|
31,06 |
28.06. / 17:35 |
+0,28 |
+0,91% |
31,40 |
30,58 |
31,06 |
|
|
UTD.INTERNET A... |
|
20,12 |
28.06. / 17:35 |
+0,12 |
+0,60% |
20,36 |
19,87 |
20,12 |
|
|
HELLA GMBH+CO.... |
|
85,50 |
28.06. / 17:35 |
+0,50 |
+0,59% |
85,50 |
84,50 |
85,50 |
|
|
HELLOFRESH SE ... |
|
4,52 |
28.06. / 17:40 |
+0,03 |
+0,58% |
4,58 |
4,42 |
4,52 |
|
|
HOCHTIEF AG |
|
106,20 |
28.06. / 17:35 |
+0,50 |
+0,47% |
106,70 |
105,40 |
106,20 |
|
|
RTL GROUP |
|
28,40 |
28.06. / 17:37 |
+0,10 |
+0,35% |
28,70 |
28,25 |
28,40 |
|
|
K+S AG NA O.N. |
|
12,57 |
28.06. / 17:35 |
+0,04 |
+0,32% |
12,66 |
12,47 |
12,57 |
|
|
FRESEN.MED.CAR... |
|
35,76 |
28.06. / 17:35 |
+0,04 |
+0,11% |
36,33 |
35,70 |
35,76 |
|
|
BILFINGER SE O... |
|
49,10 |
28.06. / 17:35 |
+0,05 |
+0,10% |
49,55 |
48,95 |
49,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,90 |
28.06. / 17:35 |
±0,00 |
±0,00% |
16,98 |
16,78 |
16,90 |
|
|
FREENET AG NA ... |
|
24,80 |
28.06. / 17:35 |
±0,00 |
±0,00% |
24,88 |
24,70 |
24,80 |
|
|
LEG IMMOBILIEN... |
|
76,26 |
28.06. / 17:35 |
-0,02 |
-0,03% |
77,22 |
75,78 |
76,26 |
|
|
KION GROUP AG |
|
39,09 |
28.06. / 17:35 |
-0,10 |
-0,26% |
39,81 |
38,96 |
39,09 |
|
|
FRAPORT AG FFM... |
|
48,20 |
28.06. / 17:35 |
-0,14 |
-0,29% |
49,00 |
48,20 |
48,20 |
|
|
FUCHS SE VZO ... |
|
42,68 |
28.06. / 17:35 |
-0,14 |
-0,33% |
43,00 |
42,64 |
42,68 |
|
|
AURUBIS AG |
|
73,25 |
28.06. / 17:35 |
-0,30 |
-0,41% |
74,40 |
72,85 |
73,25 |
|
|
TALANX AG NA O... |
|
74,55 |
28.06. / 17:35 |
-0,40 |
-0,53% |
75,80 |
74,55 |
74,55 |
|
|
JENOPTIK AG N... |
|
27,02 |
28.06. / 17:35 |
-0,16 |
-0,59% |
27,54 |
27,00 |
27,02 |
|
|
TUI AG NA O.N. |
|
6,60 |
28.06. / 17:36 |
-0,05 |
-0,72% |
6,73 |
6,59 |
6,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
71,20 |
28.06. / 17:35 |
-0,55 |
-0,77% |
71,95 |
67,40 |
71,20 |
|
|
STABILUS SE IN... |
|
42,75 |
28.06. / 17:35 |
-0,35 |
-0,81% |
43,45 |
42,75 |
42,75 |
|
|
KNORR-BREMSE A... |
|
71,30 |
28.06. / 17:35 |
-0,60 |
-0,83% |
72,10 |
71,00 |
71,30 |
|
|
WACKER CHEMIE ... |
|
101,80 |
28.06. / 17:35 |
-0,90 |
-0,88% |
104,65 |
101,80 |
101,80 |
|
|
GERRESHEIMER AG |
|
100,30 |
28.06. / 17:35 |
-1,00 |
-0,99% |
101,80 |
99,65 |
100,30 |
|
|
JUNGHEINRICH A... |
|
30,76 |
28.06. / 17:35 |
-0,36 |
-1,16% |
31,42 |
30,74 |
30,76 |
|
|
KRONES AG O.N. |
|
117,20 |
28.06. / 17:35 |
-1,40 |
-1,18% |
119,20 |
117,00 |
117,20 |
|
|
HUGO BOSS AG N... |
|
41,77 |
28.06. / 17:35 |
-0,53 |
-1,25% |
42,42 |
41,66 |
41,77 |
|
|
EVONIK INDUSTR... |
|
19,05 |
28.06. / 17:35 |
-0,24 |
-1,27% |
19,34 |
19,03 |
19,05 |
|
|
NEMETSCHEK SE ... |
|
91,85 |
28.06. / 17:35 |
-1,25 |
-1,34% |
93,35 |
91,85 |
91,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
59,85 |
28.06. / 17:35 |
-0,85 |
-1,40% |
60,80 |
59,60 |
59,85 |
|
|
GEA GROUP AG |
|
38,90 |
28.06. / 17:35 |
-0,56 |
-1,42% |
39,60 |
38,84 |
38,90 |
|
|
BECHTLE AG O.N. |
|
43,94 |
28.06. / 17:35 |
-0,86 |
-1,92% |
44,92 |
43,48 |
43,94 |
|
|
REDCARE PHARMA... |
|
114,00 |
28.06. / 17:35 |
-2,30 |
-1,98% |
115,70 |
113,20 |
114,00 |
|
|
CTS EVENTIM KGAA |
|
77,90 |
28.06. / 17:35 |
-1,75 |
-2,20% |
80,15 |
77,70 |
77,90 |
|
|
PUMA SE |
|
42,87 |
28.06. / 17:35 |
-1,13 |
-2,57% |
43,70 |
41,80 |
42,87 |
|
|
CARL ZEISS MED... |
|
65,65 |
28.06. / 17:42 |
-1,75 |
-2,60% |
67,55 |
65,65 |
65,65 |
|
|
DELIVERY HERO ... |
|
22,15 |
28.06. / 17:41 |
-0,60 |
-2,64% |
22,70 |
21,28 |
22,15 |
|
|
NORDEX SE O.N. |
|
11,44 |
28.06. / 17:35 |
-0,54 |
-4,51% |
12,09 |
11,41 |
11,44 |
|
|
TEAMVIEWER SE ... |
|
10,47 |
28.06. / 17:37 |
-0,67 |
-6,01% |
11,19 |
10,00 |
10,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
777,50 |
28.06. / 17:39 |
-53,00 |
-6,38% |
830,00 |
777,50 |
777,50 |
|
