Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.649,35 |
| Kurszeit | 10:53 |
| Differenz | +177,60 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.649,35 |
10:53 |
+177,60 |
+0,70% |
25.738,85 |
25.441,57 |
25.471,75 |
 |
|
KRONES AG O.N. |
|
119,20 |
10:18 |
+1,00 |
+0,85% |
119,80 |
118,20 |
118,20 |
|
|
REDCARE PHARMA... |
|
115,60 |
10:53 |
±0,00 |
±0,00% |
115,60 |
114,70 |
115,60 |
|
|
WACKER CHEMIE ... |
|
102,40 |
10:52 |
+3,52 |
+3,56% |
102,50 |
98,74 |
98,88 |
|
|
HOCHTIEF AG |
|
99,45 |
10:41 |
+0,45 |
+0,45% |
100,00 |
99,35 |
99,00 |
|
|
GERRESHEIMER AG |
|
97,60 |
10:45 |
+1,10 |
+1,14% |
97,65 |
96,55 |
96,50 |
|
|
NEMETSCHEK SE ... |
|
91,25 |
10:53 |
+0,10 |
+0,11% |
92,30 |
91,05 |
91,15 |
|
|
HELLA GMBH+CO.... |
|
84,70 |
09:00 |
+0,10 |
+0,12% |
84,70 |
84,70 |
84,60 |
|
|
CTS EVENTIM KGAA |
|
80,80 |
10:45 |
+1,90 |
+2,41% |
80,80 |
79,10 |
78,90 |
|
|
LEG IMMOBILIEN... |
|
74,78 |
10:45 |
+0,56 |
+0,75% |
75,32 |
74,06 |
74,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
74,10 |
10:47 |
+0,25 |
+0,34% |
74,25 |
73,90 |
73,85 |
|
|
SILTRONIC AG N... |
|
73,60 |
10:51 |
+0,60 |
+0,82% |
73,80 |
72,65 |
73,00 |
|
|
AURUBIS AG |
|
73,25 |
10:47 |
+0,45 |
+0,62% |
73,80 |
72,45 |
72,80 |
|
|
KNORR-BREMSE A... |
|
70,25 |
10:52 |
-0,10 |
-0,14% |
70,65 |
70,20 |
70,35 |
|
|
SCOUT24 SE NA ... |
|
69,90 |
10:52 |
-0,20 |
-0,29% |
70,30 |
69,90 |
70,10 |
|
|
SIXT SE ST O.N. |
|
68,30 |
10:43 |
+0,05 |
+0,07% |
69,15 |
68,15 |
68,25 |
|
|
MORPHOSYS AG O... |
|
67,80 |
09:32 |
+0,55 |
+0,82% |
67,85 |
67,60 |
67,25 |
|
|
CARL ZEISS MED... |
|
66,80 |
10:53 |
+1,30 |
+1,98% |
67,30 |
65,65 |
65,50 |
|
|
STROEER SE + C... |
|
61,30 |
10:45 |
+0,45 |
+0,74% |
61,65 |
61,15 |
60,85 |
|
|
FRAPORT AG FFM... |
|
49,76 |
10:51 |
-0,18 |
-0,36% |
50,30 |
49,76 |
49,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,30 |
10:51 |
+0,30 |
+0,61% |
49,35 |
48,80 |
49,00 |
|
|
BECHTLE AG O.N. |
|
45,02 |
10:45 |
+0,42 |
+0,94% |
45,10 |
44,52 |
44,60 |
|
|
STABILUS SE IN... |
|
44,90 |
10:47 |
-0,15 |
-0,33% |
45,35 |
44,90 |
45,05 |
|
|
PUMA SE |
|
44,54 |
10:52 |
+0,84 |
+1,92% |
44,64 |
43,67 |
43,70 |
|
|
HUGO BOSS AG N... |
|
44,48 |
10:53 |
+0,36 |
+0,82% |
44,51 |
44,04 |
44,12 |
|
|
FUCHS SE VZO ... |
|
44,06 |
10:49 |
+0,42 |
+0,96% |
44,10 |
43,50 |
43,64 |
|
|
KION GROUP AG |
|
42,56 |
10:52 |
+0,86 |
+2,06% |
42,76 |
41,51 |
41,70 |
|
|
GEA GROUP AG |
|
38,90 |
10:53 |
-0,04 |
-0,10% |
39,18 |
38,74 |
38,94 |
|
|
FRESEN.MED.CAR... |
|
36,37 |
10:46 |
+0,11 |
+0,30% |
36,63 |
36,21 |
36,26 |
|
|
HENSOLDT AG IN... |
|
34,86 |
10:49 |
+0,52 |
+1,51% |
34,98 |
34,32 |
34,34 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
32,72 |
10:45 |
+0,38 |
+1,17% |
32,96 |
32,20 |
32,34 |
|
|
BEFESA S.A. OR... |
|
31,70 |
10:53 |
+0,26 |
+0,83% |
32,00 |
31,48 |
31,44 |
|
|
SMA SOLAR TECH... |
|
30,42 |
10:53 |
+1,80 |
+6,29% |
30,78 |
28,40 |
28,62 |
|
|
RTL GROUP |
|
29,20 |
10:50 |
+0,20 |
+0,69% |
29,30 |
29,05 |
29,00 |
|
|
DELIVERY HERO ... |
|
27,08 |
10:53 |
+0,33 |
+1,23% |
27,21 |
26,61 |
26,75 |
|
|
JENOPTIK AG N... |
|
26,94 |
10:38 |
+0,10 |
+0,37% |
27,16 |
26,78 |
26,84 |
|
|
FREENET AG NA ... |
|
25,32 |
10:48 |
+0,08 |
+0,32% |
25,32 |
25,20 |
25,24 |
|
|
LANXESS AG |
|
22,21 |
10:48 |
+0,27 |
+1,23% |
22,41 |
22,01 |
21,94 |
|
|
UTD.INTERNET A... |
|
20,14 |
10:42 |
+0,04 |
+0,20% |
20,20 |
20,00 |
20,10 |
|
|
EVONIK INDUSTR... |
|
19,35 |
10:53 |
+0,16 |
+0,81% |
19,39 |
19,15 |
19,19 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
19,30 |
10:53 |
+0,21 |
+1,13% |
19,68 |
19,25 |
19,08 |
|
|
ENCAVIS AG IN... |
|
17,09 |
10:24 |
+0,09 |
+0,53% |
17,13 |
17,00 |
17,00 |
|
|
TAG IMMOBILIEN... |
|
13,03 |
10:48 |
+0,10 |
+0,77% |
13,15 |
12,95 |
12,93 |
|
|
NORDEX SE O.N. |
|
12,46 |
10:52 |
+0,21 |
+1,71% |
12,54 |
12,33 |
12,25 |
|
|
K+S AG NA O.N. |
|
12,34 |
10:47 |
+0,07 |
+0,57% |
12,39 |
12,28 |
12,27 |
|
|
TEAMVIEWER SE ... |
|
10,65 |
10:46 |
+0,03 |
+0,24% |
10,74 |
10,60 |
10,63 |
|
|
EVOTEC SE INH... |
|
8,13 |
10:51 |
+0,80 |
+10,91% |
8,49 |
7,78 |
7,33 |
|
|
LUFTHANSA AG V... |
|
5,82 |
10:53 |
-0,18 |
-3,06% |
5,88 |
5,76 |
6,00 |
|
|
HELLOFRESH SE ... |
|
5,10 |
10:52 |
-0,00 |
-0,08% |
5,14 |
5,07 |
5,10 |
|
|
THYSSENKRUPP A... |
|
4,37 |
10:51 |
+0,05 |
+1,20% |
4,41 |
4,32 |
4,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,90 |
10:51 |
+0,01 |
+0,66% |
1,92 |
1,88 |
1,88 |
|
