Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.749,09 |
| Kurszeit | 16:44 |
| Differenz | +159,94 |
| Differenz (in %) | +0,60% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.749,09 |
16:44 |
+159,94 |
+0,60% |
26.829,54 |
26.475,02 |
26.589,15 |
 |
|
KRONES AG O.N. |
|
125,00 |
16:25 |
-0,20 |
-0,16% |
125,20 |
124,00 |
125,20 |
|
|
REDCARE PHARMA... |
|
115,10 |
16:43 |
+2,10 |
+1,86% |
116,00 |
112,60 |
113,00 |
|
|
GERRESHEIMER AG |
|
102,40 |
16:44 |
+0,10 |
+0,10% |
104,20 |
101,60 |
102,30 |
|
|
HOCHTIEF AG |
|
101,70 |
16:39 |
±0,00 |
±0,00% |
103,50 |
101,70 |
101,70 |
|
|
WACKER CHEMIE ... |
|
102,10 |
16:42 |
+1,65 |
+1,64% |
102,65 |
99,60 |
100,45 |
|
|
NEMETSCHEK SE ... |
|
85,00 |
16:44 |
-2,65 |
-3,02% |
87,60 |
84,70 |
87,65 |
|
|
CARL ZEISS MED... |
|
89,30 |
16:43 |
+1,75 |
+2,00% |
89,75 |
86,70 |
87,55 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
16:34 |
+1,10 |
+1,33% |
84,40 |
83,00 |
82,90 |
|
|
CTS EVENTIM KGAA |
|
81,05 |
16:40 |
-0,10 |
-0,12% |
82,55 |
80,35 |
81,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
80,94 |
16:41 |
+1,00 |
+1,25% |
81,38 |
79,50 |
79,94 |
|
|
AURUBIS AG |
|
77,20 |
16:44 |
+1,50 |
+1,98% |
77,40 |
74,75 |
75,70 |
|
|
SILTRONIC AG N... |
|
75,35 |
16:38 |
+0,35 |
+0,47% |
76,25 |
74,25 |
75,00 |
|
|
SIXT SE ST O.N. |
|
75,05 |
16:42 |
+1,00 |
+1,35% |
75,70 |
73,15 |
74,05 |
|
|
TALANX AG NA O... |
|
72,70 |
16:42 |
-0,15 |
-0,21% |
73,30 |
72,55 |
72,85 |
|
|
KNORR-BREMSE A... |
|
71,60 |
16:43 |
+0,35 |
+0,49% |
72,10 |
71,00 |
71,25 |
|
|
SCOUT24 SE NA ... |
|
69,65 |
16:43 |
+0,45 |
+0,65% |
71,20 |
68,90 |
69,20 |
|
|
MORPHOSYS AG O... |
|
67,95 |
16:43 |
-0,20 |
-0,29% |
68,20 |
67,80 |
68,15 |
|
|
STROEER SE + C... |
|
64,90 |
16:03 |
+0,10 |
+0,15% |
65,05 |
64,40 |
64,80 |
|
|
STABILUS SE IN... |
|
56,90 |
16:42 |
-1,20 |
-2,07% |
58,10 |
56,90 |
58,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
52,50 |
16:36 |
+1,30 |
+2,54% |
53,00 |
51,10 |
51,20 |
|
|
BILFINGER SE O... |
|
50,00 |
16:39 |
-0,10 |
-0,20% |
50,60 |
49,75 |
50,10 |
|
|
SMA SOLAR TECH... |
|
50,25 |
16:42 |
+0,25 |
+0,50% |
51,10 |
49,72 |
50,00 |
|
|
HUGO BOSS AG N... |
|
47,96 |
16:38 |
+0,92 |
+1,96% |
48,64 |
46,98 |
47,04 |
|
|
PUMA SE |
|
47,57 |
16:43 |
+0,67 |
+1,43% |
47,85 |
46,45 |
46,90 |
|
|
BECHTLE AG O.N. |
|
45,92 |
16:42 |
+0,20 |
+0,44% |
46,22 |
45,38 |
45,72 |
|
|
KION GROUP AG |
|
43,03 |
16:42 |
-1,35 |
-3,04% |
43,70 |
42,60 |
44,38 |
|
|
FUCHS SE VZO ... |
|
44,36 |
16:43 |
+0,24 |
+0,54% |
44,48 |
43,70 |
44,12 |
|
|
FRESEN.MED.CAR... |
|
38,81 |
16:41 |
+0,46 |
+1,20% |
39,14 |
38,39 |
38,35 |
|
|
GEA GROUP AG |
|
37,86 |
16:44 |
-0,14 |
-0,37% |
37,96 |
37,64 |
38,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
36,68 |
16:27 |
+0,16 |
+0,44% |
37,18 |
36,12 |
36,52 |
|
|
JUNGHEINRICH A... |
|
35,96 |
16:41 |
-0,20 |
-0,55% |
36,32 |
35,80 |
36,16 |
|
|
BEFESA S.A. OR... |
|
33,04 |
16:41 |
-0,26 |
-0,78% |
33,30 |
32,88 |
33,30 |
|
|
RTL GROUP |
|
29,35 |
16:40 |
+0,40 |
+1,38% |
29,55 |
29,00 |
28,95 |
|
|
DELIVERY HERO ... |
|
28,44 |
16:44 |
+0,79 |
+2,86% |
28,73 |
26,90 |
27,65 |
|
|
JENOPTIK AG N... |
|
27,04 |
16:35 |
-0,02 |
-0,07% |
27,18 |
26,60 |
27,06 |
|
|
LANXESS AG |
|
25,02 |
16:44 |
+0,11 |
+0,44% |
25,07 |
24,63 |
24,91 |
|
|
FREENET AG NA ... |
|
23,62 |
16:42 |
+0,22 |
+0,94% |
23,66 |
23,32 |
23,40 |
|
|
UTD.INTERNET A... |
|
21,86 |
16:42 |
+0,20 |
+0,92% |
22,66 |
21,78 |
21,66 |
|
|
AIXTRON SE NA ... |
|
21,56 |
16:42 |
+0,07 |
+0,33% |
21,83 |
21,19 |
21,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,18 |
16:43 |
+0,18 |
+0,90% |
20,20 |
19,90 |
20,00 |
|
|
ENCAVIS AG IN... |
|
17,10 |
16:40 |
+0,04 |
+0,23% |
17,16 |
17,03 |
17,06 |
|
|
NORDEX SE O.N. |
|
14,56 |
16:41 |
+0,30 |
+2,10% |
14,56 |
14,17 |
14,26 |
|
|
TAG IMMOBILIEN... |
|
14,24 |
16:42 |
+0,25 |
+1,79% |
14,30 |
13,93 |
13,99 |
|
|
K+S AG NA O.N. |
|
13,65 |
16:44 |
+0,22 |
+1,68% |
13,69 |
13,33 |
13,43 |
|
|
TEAMVIEWER SE ... |
|
11,68 |
16:43 |
-0,11 |
-0,89% |
11,75 |
11,64 |
11,78 |
|
|
EVOTEC SE INH... |
|
8,44 |
16:41 |
-0,05 |
-0,59% |
8,55 |
8,27 |
8,49 |
|
|
LUFTHANSA AG V... |
|
6,31 |
16:42 |
+0,01 |
+0,16% |
6,34 |
6,25 |
6,30 |
|
|
HELLOFRESH SE ... |
|
5,61 |
16:43 |
+0,24 |
+4,55% |
5,63 |
5,30 |
5,36 |
|
|
THYSSENKRUPP A... |
|
4,58 |
16:42 |
+0,03 |
+0,68% |
4,61 |
4,50 |
4,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,08 |
16:41 |
+0,02 |
+1,12% |
2,11 |
2,04 |
2,06 |
|
