Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.700,76 |
| Kurszeit | 14:03 |
| Differenz | +111,61 |
| Differenz (in %) | +0,42% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.700,76 |
14:03 |
+111,61 |
+0,42% |
26.774,77 |
26.475,02 |
26.589,15 |
 |
|
FRAPORT AG FFM... |
|
52,85 |
14:02 |
+1,65 |
+3,22% |
53,00 |
51,10 |
51,20 |
|
|
REDCARE PHARMA... |
|
114,40 |
14:01 |
+1,40 |
+1,24% |
115,30 |
112,60 |
113,00 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
14:03 |
+1,30 |
+1,57% |
84,40 |
83,00 |
82,90 |
|
|
HUGO BOSS AG N... |
|
48,31 |
13:58 |
+1,27 |
+2,70% |
48,64 |
46,98 |
47,04 |
|
|
CARL ZEISS MED... |
|
88,75 |
14:02 |
+1,20 |
+1,37% |
89,00 |
86,70 |
87,55 |
|
|
HOCHTIEF AG |
|
102,80 |
14:00 |
+1,10 |
+1,08% |
103,50 |
101,90 |
101,70 |
|
|
SIXT SE ST O.N. |
|
74,95 |
14:02 |
+0,90 |
+1,22% |
75,70 |
73,15 |
74,05 |
|
|
AURUBIS AG |
|
76,55 |
14:00 |
+0,85 |
+1,12% |
76,75 |
74,75 |
75,70 |
|
|
SCOUT24 SE NA ... |
|
70,00 |
13:59 |
+0,80 |
+1,16% |
71,20 |
68,90 |
69,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
75,75 |
13:50 |
+0,75 |
+1,00% |
76,00 |
74,25 |
75,00 |
|
|
GERRESHEIMER AG |
|
103,00 |
13:55 |
+0,70 |
+0,68% |
103,70 |
101,60 |
102,30 |
|
|
WACKER CHEMIE ... |
|
101,00 |
13:53 |
+0,55 |
+0,55% |
101,55 |
99,60 |
100,45 |
|
|
PUMA SE |
|
47,43 |
14:02 |
+0,53 |
+1,13% |
47,78 |
46,45 |
46,90 |
|
|
RTL GROUP |
|
29,40 |
13:46 |
+0,45 |
+1,55% |
29,55 |
29,00 |
28,95 |
|
|
DELIVERY HERO ... |
|
28,05 |
14:03 |
+0,40 |
+1,45% |
28,08 |
26,90 |
27,65 |
|
|
UTD.INTERNET A... |
|
22,00 |
13:49 |
+0,34 |
+1,57% |
22,66 |
21,80 |
21,66 |
|
|
HENSOLDT AG IN... |
|
36,80 |
13:54 |
+0,28 |
+0,77% |
37,18 |
36,12 |
36,52 |
|
|
NORDEX SE O.N. |
|
14,49 |
13:57 |
+0,23 |
+1,61% |
14,55 |
14,17 |
14,26 |
|
|
HELLOFRESH SE ... |
|
5,58 |
14:03 |
+0,22 |
+4,10% |
5,60 |
5,30 |
5,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KNORR-BREMSE A... |
|
71,45 |
13:54 |
+0,20 |
+0,28% |
72,10 |
71,00 |
71,25 |
|
|
LEG IMMOBILIEN... |
|
80,10 |
14:02 |
+0,16 |
+0,20% |
81,34 |
79,50 |
79,94 |
|
|
TAG IMMOBILIEN... |
|
14,14 |
14:02 |
+0,15 |
+1,07% |
14,22 |
13,93 |
13,99 |
|
|
FRESEN.MED.CAR... |
|
38,50 |
14:01 |
+0,15 |
+0,39% |
39,14 |
38,39 |
38,35 |
|
|
CTS EVENTIM KGAA |
|
81,30 |
14:00 |
+0,15 |
+0,18% |
82,55 |
80,85 |
81,15 |
|
|
STROEER SE + C... |
|
64,95 |
13:57 |
+0,15 |
+0,23% |
65,00 |
64,40 |
64,80 |
|
|
TALANX AG NA O... |
|
73,00 |
13:49 |
+0,15 |
+0,21% |
73,30 |
72,55 |
72,85 |
|
|
FREENET AG NA ... |
|
23,52 |
13:58 |
+0,12 |
+0,51% |
23,54 |
23,32 |
23,40 |
|
|
BILFINGER SE O... |
|
50,20 |
12:04 |
+0,10 |
+0,20% |
50,60 |
49,75 |
50,10 |
|
|
K+S AG NA O.N. |
|
13,49 |
14:00 |
+0,06 |
+0,45% |
13,59 |
13,33 |
13,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SMA SOLAR TECH... |
|
50,05 |
14:03 |
+0,05 |
+0,10% |
51,10 |
49,72 |
50,00 |
|
|
ENCAVIS AG IN... |
|
17,10 |
13:59 |
+0,04 |
+0,23% |
17,16 |
17,03 |
17,06 |
|
|
AROUNDTOWN EO-... |
|
2,08 |
14:02 |
+0,02 |
+0,83% |
2,11 |
2,04 |
2,06 |
|
|
THYSSENKRUPP A... |
|
4,56 |
14:00 |
+0,01 |
+0,26% |
4,61 |
4,50 |
4,54 |
|
|
EVONIK INDUSTR... |
|
20,01 |
14:02 |
+0,01 |
+0,05% |
20,09 |
19,90 |
20,00 |
|
|
LUFTHANSA AG V... |
|
6,31 |
14:03 |
+0,01 |
+0,13% |
6,34 |
6,25 |
6,30 |
|
|
BECHTLE AG O.N. |
|
45,72 |
13:52 |
±0,00 |
±0,00% |
46,06 |
45,38 |
45,72 |
|
|
AIXTRON SE NA ... |
|
21,49 |
14:02 |
±0,00 |
±0,00% |
21,83 |
21,19 |
21,49 |
|
|
EVOTEC SE INH... |
|
8,49 |
14:00 |
-0,01 |
-0,06% |
8,55 |
8,27 |
8,49 |
|
|
FUCHS SE VZO ... |
|
44,10 |
14:02 |
-0,02 |
-0,05% |
44,16 |
43,70 |
44,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,00 |
13:49 |
-0,06 |
-0,22% |
27,18 |
26,60 |
27,06 |
|
|
TEAMVIEWER SE ... |
|
11,72 |
13:56 |
-0,07 |
-0,55% |
11,75 |
11,64 |
11,78 |
|
|
JUNGHEINRICH A... |
|
36,04 |
14:00 |
-0,12 |
-0,33% |
36,32 |
35,80 |
36,16 |
|
|
LANXESS AG |
|
24,71 |
14:01 |
-0,20 |
-0,80% |
25,07 |
24,69 |
24,91 |
|
|
GEA GROUP AG |
|
37,80 |
14:00 |
-0,20 |
-0,53% |
37,96 |
37,64 |
38,00 |
|
|
BEFESA S.A. OR... |
|
33,08 |
13:59 |
-0,22 |
-0,66% |
33,30 |
32,88 |
33,30 |
|
|
MORPHOSYS AG O... |
|
67,80 |
13:06 |
-0,35 |
-0,51% |
68,20 |
67,80 |
68,15 |
|
|
STABILUS SE IN... |
|
57,20 |
13:54 |
-0,90 |
-1,55% |
58,10 |
57,10 |
58,10 |
|
|
KRONES AG O.N. |
|
124,20 |
13:59 |
-1,00 |
-0,80% |
125,20 |
124,00 |
125,20 |
|
|
KION GROUP AG |
|
43,34 |
14:02 |
-1,04 |
-2,34% |
43,70 |
42,60 |
44,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NEMETSCHEK SE ... |
|
85,90 |
14:00 |
-1,75 |
-2,00% |
87,60 |
84,70 |
87,65 |
|
