Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.932,51 |
| Kurszeit | 10:40 |
| Differenz | +215,71 |
| Differenz (in %) | +0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.932,51 |
10:40 |
-1,50% |
26.982,84 |
26.729,20 |
26.716,80 |
 |
|
WACKER CHEMIE ... |
|
102,40 |
10:31 |
+0,44% |
103,20 |
101,20 |
101,90 |
|
|
UTD.INTERNET A... |
|
22,14 |
10:32 |
-1,18% |
22,18 |
21,92 |
21,82 |
|
|
THYSSENKRUPP A... |
|
4,60 |
10:39 |
-4,05% |
4,62 |
4,56 |
4,53 |
|
|
TEAMVIEWER SE ... |
|
11,60 |
10:37 |
-3,46% |
11,74 |
11,53 |
11,59 |
|
|
TALANX AG NA O... |
|
74,35 |
10:40 |
+0,34% |
74,55 |
72,95 |
73,15 |
|
|
TAG IMMOBILIEN... |
|
14,30 |
10:39 |
+2,08% |
14,51 |
14,30 |
14,26 |
|
|
STROEER SE + C... |
|
65,60 |
10:33 |
-2,17% |
65,80 |
65,45 |
65,50 |
|
|
STABILUS SE IN... |
|
58,00 |
10:17 |
-0,35% |
58,10 |
57,70 |
57,30 |
|
|
SMA SOLAR TECH... |
|
48,70 |
10:34 |
-3,30% |
48,90 |
48,22 |
48,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
76,80 |
10:39 |
-0,98% |
76,90 |
76,00 |
75,40 |
|
|
SILTRONIC AG N... |
|
74,75 |
10:18 |
-1,78% |
75,00 |
74,45 |
74,60 |
|
|
SCOUT24 SE NA ... |
|
69,25 |
10:40 |
-4,02% |
69,85 |
68,75 |
69,20 |
|
|
RTL GROUP |
|
31,15 |
10:39 |
+4,59% |
31,40 |
30,95 |
30,75 |
|
|
REDCARE PHARMA... |
|
117,30 |
10:36 |
+5,72% |
117,80 |
116,10 |
114,50 |
|
|
PUMA SE |
|
48,39 |
10:40 |
-0,38% |
48,52 |
47,72 |
47,55 |
|
|
NORDEX SE O.N. |
|
14,47 |
10:37 |
+0,28% |
14,62 |
14,38 |
14,42 |
|
|
NEMETSCHEK SE ... |
|
85,45 |
10:37 |
-8,99% |
85,45 |
84,55 |
83,55 |
|
|
MORPHOSYS AG O... |
|
68,00 |
10:30 |
+0,96% |
68,05 |
67,90 |
68,65 |
|
|
LEG IMMOBILIEN... |
|
81,48 |
10:37 |
+1,78% |
82,14 |
81,34 |
81,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,13 |
10:38 |
-1,94% |
25,18 |
24,92 |
24,80 |
|
|
KRONES AG O.N. |
|
126,60 |
10:37 |
-1,87% |
127,40 |
126,20 |
126,00 |
|
|
KNORR-BREMSE A... |
|
71,05 |
10:34 |
-3,22% |
71,50 |
70,85 |
70,60 |
|
|
KION GROUP AG |
|
44,00 |
10:37 |
-3,70% |
44,00 |
43,44 |
43,06 |
|
|
K+S AG NA O.N. |
|
13,66 |
10:39 |
+0,04% |
13,68 |
13,50 |
13,50 |
|
|
JUNGHEINRICH A... |
|
36,20 |
10:38 |
-1,92% |
36,26 |
36,06 |
35,84 |
|
|
JENOPTIK AG N... |
|
27,54 |
10:40 |
-2,70% |
27,82 |
27,42 |
27,38 |
|
|
HUGO BOSS AG N... |
|
49,04 |
10:39 |
+3,66% |
49,49 |
48,78 |
48,71 |
|
|
HOCHTIEF AG |
|
102,20 |
10:36 |
-1,77% |
102,50 |
100,70 |
100,10 |
|
|
HENSOLDT AG IN... |
|
37,46 |
10:37 |
+0,16% |
38,28 |
37,22 |
37,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,56 |
10:38 |
-6,37% |
5,61 |
5,48 |
5,50 |
|
|
HELLA GMBH+CO.... |
|
85,40 |
09:00 |
+2,29% |
85,40 |
85,40 |
85,00 |
|
|
GERRESHEIMER AG |
|
105,80 |
10:35 |
-1,59% |
106,50 |
104,90 |
105,00 |
|
|
GEA GROUP AG |
|
38,32 |
10:38 |
+0,10% |
38,44 |
38,20 |
38,28 |
|
|
FUCHS SE VZO ... |
|
44,60 |
10:31 |
-2,46% |
44,78 |
44,36 |
44,44 |
|
|
FRESEN.MED.CAR... |
|
39,77 |
10:40 |
+0,46% |
39,86 |
39,29 |
39,18 |
|
|
FREENET AG NA ... |
|
24,28 |
10:40 |
+3,45% |
24,30 |
24,00 |
23,98 |
|
|
FRAPORT AG FFM... |
|
53,20 |
10:39 |
+5,04% |
53,75 |
52,75 |
53,10 |
|
|
EVOTEC SE INH... |
|
8,77 |
10:39 |
-2,15% |
8,86 |
8,66 |
8,65 |
|
|
EVONIK INDUSTR... |
|
20,09 |
10:38 |
-0,25% |
20,34 |
19,99 |
20,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,14 |
09:35 |
+0,94% |
17,14 |
17,09 |
17,14 |
|
|
LUFTHANSA AG V... |
|
6,45 |
10:40 |
+0,82% |
6,55 |
6,44 |
6,42 |
|
|
DELIVERY HERO ... |
|
28,44 |
10:40 |
-6,53% |
28,45 |
27,81 |
27,91 |
|
|
CTS EVENTIM KGAA |
|
79,60 |
10:40 |
-3,64% |
81,00 |
79,40 |
79,40 |
|
|
CARL ZEISS MED... |
|
83,00 |
10:39 |
-8,34% |
85,65 |
82,80 |
84,65 |
|
|
BILFINGER SE O... |
|
50,10 |
10:31 |
-1,18% |
50,30 |
49,90 |
50,20 |
|
|
BEFESA S.A. OR... |
|
33,24 |
10:39 |
-2,37% |
33,50 |
32,88 |
33,00 |
|
|
BECHTLE AG O.N. |
|
45,24 |
10:34 |
-5,78% |
45,30 |
44,80 |
44,64 |
|
|
AURUBIS AG |
|
76,80 |
10:40 |
+3,74% |
78,30 |
76,60 |
77,65 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
10:39 |
+3,86% |
2,25 |
2,18 |
2,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,12 |
10:34 |
-10,47% |
21,25 |
20,97 |
20,94 |
|
