Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 27.004,21 |
| Kurszeit | 09:29 |
| Differenz | -189,64 |
| Differenz (in %) | -0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
27.004,21 |
09:29 |
+4,55% |
27.162,62 |
26.958,13 |
27.193,85 |
 |
|
KRONES AG O.N. |
|
126,20 |
09:20 |
+2,26% |
127,00 |
126,20 |
126,40 |
|
|
GERRESHEIMER AG |
|
105,30 |
09:27 |
+1,67% |
105,40 |
103,80 |
105,00 |
|
|
REDCARE PHARMA... |
|
105,10 |
09:29 |
-25,85% |
107,00 |
104,00 |
105,70 |
|
|
HOCHTIEF AG |
|
99,45 |
09:24 |
+0,19% |
99,50 |
99,10 |
99,85 |
|
|
WACKER CHEMIE ... |
|
97,48 |
09:29 |
-4,43% |
98,16 |
97,00 |
99,50 |
|
|
CARL ZEISS MED... |
|
91,20 |
09:27 |
-4,86% |
91,50 |
90,80 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
91,20 |
09:28 |
+14,08% |
92,20 |
90,70 |
92,30 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
09:15 |
+1,11% |
83,50 |
83,50 |
83,50 |
|
|
CTS EVENTIM KGAA |
|
82,65 |
09:29 |
+7,86% |
83,45 |
81,55 |
84,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
81,04 |
09:29 |
+13,24% |
81,08 |
80,08 |
83,90 |
|
|
SIXT SE ST O.N. |
|
75,75 |
09:28 |
-13,87% |
76,55 |
74,95 |
76,95 |
|
|
SILTRONIC AG N... |
|
74,70 |
09:28 |
-3,56% |
75,40 |
74,70 |
75,85 |
|
|
AURUBIS AG |
|
74,00 |
09:26 |
+3,18% |
74,50 |
73,65 |
74,60 |
|
|
TALANX AG NA O... |
|
72,55 |
09:27 |
+7,56% |
72,65 |
72,20 |
73,05 |
|
|
SCOUT24 SE NA ... |
|
72,50 |
09:25 |
+6,32% |
72,70 |
72,35 |
73,05 |
|
|
KNORR-BREMSE A... |
|
72,40 |
09:29 |
+5,31% |
72,40 |
71,95 |
72,50 |
|
|
MORPHOSYS AG O... |
|
68,10 |
09:16 |
+1,11% |
68,10 |
68,00 |
68,05 |
|
|
STROEER SE + C... |
|
66,40 |
09:21 |
+9,65% |
66,45 |
66,40 |
66,75 |
|
|
STABILUS SE IN... |
|
56,40 |
09:23 |
+1,96% |
56,90 |
56,30 |
56,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
50,55 |
09:27 |
+10,46% |
50,90 |
50,55 |
51,15 |
|
|
BILFINGER SE O... |
|
50,50 |
09:24 |
+21,65% |
50,70 |
50,10 |
50,70 |
|
|
SMA SOLAR TECH... |
|
49,84 |
09:29 |
+3,35% |
50,00 |
49,18 |
51,00 |
|
|
PUMA SE |
|
48,16 |
09:28 |
+11,97% |
48,24 |
47,75 |
48,25 |
|
|
HUGO BOSS AG N... |
|
47,71 |
09:28 |
-4,18% |
47,79 |
47,65 |
47,98 |
|
|
BECHTLE AG O.N. |
|
46,84 |
09:26 |
+1,76% |
46,90 |
46,62 |
46,94 |
|
|
KION GROUP AG |
|
45,86 |
09:29 |
-1,23% |
46,18 |
45,63 |
46,25 |
|
|
FUCHS SE VZO ... |
|
45,32 |
09:25 |
+4,59% |
45,42 |
45,26 |
45,60 |
|
|
FRESEN.MED.CAR... |
|
38,55 |
09:28 |
-0,34% |
38,58 |
38,02 |
38,38 |
|
|
HENSOLDT AG IN... |
|
38,32 |
09:23 |
+6,04% |
38,62 |
38,32 |
38,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
38,18 |
09:26 |
+5,18% |
38,18 |
37,62 |
37,80 |
|
|
JUNGHEINRICH A... |
|
36,18 |
09:17 |
+2,44% |
36,52 |
36,16 |
36,54 |
|
|
BEFESA S.A. OR... |
|
33,52 |
09:17 |
+9,00% |
33,66 |
33,36 |
33,64 |
|
|
DELIVERY HERO ... |
|
29,51 |
09:27 |
+1,05% |
29,76 |
29,30 |
29,89 |
|
|
RTL GROUP |
|
29,25 |
09:27 |
+1,92% |
29,25 |
29,10 |
29,35 |
|
|
JENOPTIK AG N... |
|
27,68 |
09:23 |
+16,29% |
27,90 |
27,62 |
28,52 |
|
|
LANXESS AG |
|
24,90 |
09:29 |
-5,73% |
25,02 |
24,81 |
25,02 |
|
|
FREENET AG NA ... |
|
23,14 |
09:25 |
-7,87% |
23,16 |
23,06 |
23,24 |
|
|
AIXTRON SE NA ... |
|
23,00 |
09:28 |
+7,52% |
23,22 |
22,91 |
23,53 |
|
|
UTD.INTERNET A... |
|
22,00 |
09:26 |
+11,88% |
22,00 |
21,84 |
22,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,10 |
09:29 |
+5,36% |
20,15 |
20,04 |
20,20 |
|
|
ENCAVIS AG IN... |
|
16,98 |
09:29 |
+0,71% |
17,01 |
16,98 |
17,00 |
|
|
TAG IMMOBILIEN... |
|
14,01 |
09:29 |
+14,52% |
14,01 |
13,84 |
14,20 |
|
|
NORDEX SE O.N. |
|
13,90 |
09:26 |
+16,35% |
13,95 |
13,71 |
14,19 |
|
|
K+S AG NA O.N. |
|
13,51 |
09:26 |
+3,91% |
13,61 |
13,48 |
13,61 |
|
|
TEAMVIEWER SE ... |
|
12,05 |
09:26 |
-3,22% |
12,09 |
12,01 |
12,20 |
|
|
EVOTEC SE INH... |
|
9,02 |
09:28 |
-28,05% |
9,12 |
8,97 |
9,18 |
|
|
LUFTHANSA AG V... |
|
6,40 |
09:29 |
+0,22% |
6,42 |
6,38 |
6,46 |
|
|
HELLOFRESH SE ... |
|
5,83 |
09:28 |
-13,74% |
5,89 |
5,76 |
5,88 |
|
|
THYSSENKRUPP A... |
|
4,65 |
09:29 |
+4,34% |
4,67 |
4,64 |
4,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,06 |
09:29 |
+9,29% |
2,07 |
2,04 |
2,08 |
|
