Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.915,32 |
| Kurszeit | 16:56 |
| Differenz | +135,33 |
| Differenz (in %) | +0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.915,32 |
16:56 |
+135,33 |
+0,51% |
26.944,77 |
26.780,01 |
26.779,99 |
 |
|
NEMETSCHEK SE ... |
|
91,25 |
16:56 |
+4,65 |
+5,37% |
91,50 |
86,10 |
86,60 |
|
|
AIXTRON SE NA ... |
|
21,91 |
16:56 |
+0,81 |
+3,84% |
21,94 |
21,20 |
21,10 |
|
|
JENOPTIK AG N... |
|
28,94 |
16:54 |
+1,00 |
+3,58% |
28,96 |
28,14 |
27,94 |
|
|
JUNGHEINRICH A... |
|
36,04 |
16:53 |
+1,06 |
+3,03% |
36,22 |
35,00 |
34,98 |
|
|
SMA SOLAR TECH... |
|
47,60 |
16:55 |
+1,26 |
+2,72% |
47,90 |
46,50 |
46,34 |
|
|
SCOUT24 SE NA ... |
|
71,65 |
16:52 |
+1,50 |
+2,14% |
71,75 |
70,25 |
70,15 |
|
|
KNORR-BREMSE A... |
|
72,10 |
16:55 |
+1,35 |
+1,91% |
72,40 |
70,80 |
70,75 |
|
|
BECHTLE AG O.N. |
|
45,80 |
16:55 |
+0,70 |
+1,55% |
45,92 |
45,22 |
45,10 |
|
|
REDCARE PHARMA... |
|
115,90 |
16:55 |
+1,60 |
+1,40% |
117,30 |
114,50 |
114,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
72,90 |
16:56 |
+1,00 |
+1,39% |
72,90 |
72,00 |
71,90 |
|
|
BILFINGER SE O... |
|
50,90 |
16:54 |
+0,60 |
+1,19% |
51,00 |
49,90 |
50,30 |
|
|
CTS EVENTIM KGAA |
|
78,80 |
16:53 |
+0,90 |
+1,16% |
79,00 |
77,80 |
77,90 |
|
|
GERRESHEIMER AG |
|
107,90 |
16:54 |
+1,20 |
+1,12% |
109,70 |
107,00 |
106,70 |
|
|
CARL ZEISS MED... |
|
84,90 |
16:55 |
+0,90 |
+1,07% |
85,25 |
83,90 |
84,00 |
|
|
EVOTEC SE INH... |
|
9,01 |
16:55 |
+0,09 |
+0,95% |
9,01 |
8,82 |
8,92 |
|
|
SIXT SE ST O.N. |
|
76,40 |
16:56 |
+0,60 |
+0,79% |
77,15 |
75,60 |
75,80 |
|
|
TALANX AG NA O... |
|
74,60 |
16:55 |
+0,55 |
+0,74% |
74,95 |
74,05 |
74,05 |
|
|
HOCHTIEF AG |
|
100,30 |
16:53 |
+0,60 |
+0,60% |
100,50 |
99,10 |
99,70 |
|
|
FREENET AG NA ... |
|
25,52 |
16:55 |
+0,14 |
+0,55% |
25,66 |
25,40 |
25,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
84,40 |
16:30 |
+0,40 |
+0,48% |
84,70 |
83,90 |
84,00 |
|
|
LUFTHANSA AG V... |
|
6,36 |
16:56 |
+0,03 |
+0,47% |
6,41 |
6,28 |
6,33 |
|
|
TEAMVIEWER SE ... |
|
11,51 |
16:55 |
+0,04 |
+0,35% |
11,53 |
11,40 |
11,47 |
|
|
UTD.INTERNET A... |
|
22,72 |
16:55 |
+0,06 |
+0,26% |
22,74 |
22,54 |
22,66 |
|
|
FRESEN.MED.CAR... |
|
39,24 |
16:56 |
+0,10 |
+0,26% |
39,75 |
39,09 |
39,14 |
|
|
GEA GROUP AG |
|
37,54 |
16:56 |
+0,06 |
+0,16% |
37,98 |
37,46 |
37,48 |
|
|
MORPHOSYS AG O... |
|
67,80 |
16:52 |
+0,10 |
+0,15% |
67,90 |
67,65 |
67,70 |
|
|
FUCHS SE VZO ... |
|
44,92 |
16:55 |
+0,06 |
+0,13% |
45,16 |
44,78 |
44,86 |
|
|
ENCAVIS AG IN... |
|
17,11 |
16:54 |
+0,02 |
+0,12% |
17,14 |
17,09 |
17,09 |
|
|
STROEER SE + C... |
|
66,55 |
16:53 |
+0,05 |
+0,08% |
66,70 |
66,20 |
66,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
31,00 |
16:48 |
±0,00 |
±0,00% |
31,25 |
30,85 |
31,00 |
|
|
THYSSENKRUPP A... |
|
4,49 |
16:56 |
±0,00 |
±0,00% |
4,66 |
4,46 |
4,49 |
|
|
LEG IMMOBILIEN... |
|
83,24 |
16:55 |
±0,00 |
±0,00% |
84,18 |
82,80 |
83,24 |
|
|
FRAPORT AG FFM... |
|
53,75 |
16:55 |
-0,05 |
-0,09% |
54,65 |
53,45 |
53,80 |
|
|
NORDEX SE O.N. |
|
14,38 |
16:50 |
-0,02 |
-0,14% |
14,57 |
14,28 |
14,40 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
16:55 |
-0,01 |
-0,23% |
2,24 |
2,18 |
2,21 |
|
|
WACKER CHEMIE ... |
|
100,70 |
16:55 |
-0,30 |
-0,30% |
102,80 |
100,20 |
101,00 |
|
|
STABILUS SE IN... |
|
57,20 |
16:33 |
-0,20 |
-0,35% |
57,40 |
57,00 |
57,40 |
|
|
HENSOLDT AG IN... |
|
36,78 |
16:54 |
-0,14 |
-0,38% |
37,32 |
36,70 |
36,92 |
|
|
KION GROUP AG |
|
42,22 |
16:55 |
-0,34 |
-0,80% |
42,61 |
41,71 |
42,56 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
47,08 |
16:55 |
-0,40 |
-0,84% |
47,68 |
46,90 |
47,48 |
|
|
LANXESS AG |
|
23,75 |
16:55 |
-0,21 |
-0,88% |
24,21 |
23,72 |
23,96 |
|
|
HELLOFRESH SE ... |
|
5,61 |
16:56 |
-0,05 |
-0,88% |
5,74 |
5,59 |
5,66 |
|
|
BEFESA S.A. OR... |
|
32,72 |
16:54 |
-0,30 |
-0,91% |
33,18 |
32,44 |
33,02 |
|
|
TAG IMMOBILIEN... |
|
14,42 |
16:55 |
-0,15 |
-1,03% |
14,67 |
14,36 |
14,57 |
|
|
KRONES AG O.N. |
|
125,40 |
16:50 |
-1,60 |
-1,26% |
126,40 |
124,20 |
127,00 |
|
|
PUMA SE |
|
46,95 |
16:55 |
-0,64 |
-1,34% |
48,23 |
46,82 |
47,59 |
|
|
K+S AG NA O.N. |
|
13,10 |
16:56 |
-0,21 |
-1,58% |
13,28 |
13,04 |
13,31 |
|
|
AURUBIS AG |
|
73,20 |
16:55 |
-1,25 |
-1,68% |
74,55 |
72,20 |
74,45 |
|
|
DELIVERY HERO ... |
|
28,41 |
16:55 |
-0,66 |
-2,27% |
29,31 |
28,06 |
29,07 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,59 |
16:55 |
-1,13 |
-5,73% |
18,83 |
18,57 |
19,72 |
|
