Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.864,77 |
| Kurszeit | 10:11 |
| Differenz | +84,78 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.864,77 |
10:11 |
+84,78 |
+0,32% |
26.906,68 |
26.780,01 |
26.779,99 |
 |
|
KRONES AG O.N. |
|
125,60 |
10:01 |
-1,40 |
-1,10% |
126,40 |
125,00 |
127,00 |
|
|
REDCARE PHARMA... |
|
115,70 |
10:11 |
+1,40 |
+1,22% |
116,00 |
115,00 |
114,30 |
|
|
GERRESHEIMER AG |
|
107,70 |
10:07 |
+1,00 |
+0,94% |
108,30 |
107,20 |
106,70 |
|
|
WACKER CHEMIE ... |
|
102,05 |
10:09 |
+1,05 |
+1,04% |
102,80 |
100,95 |
101,00 |
|
|
HOCHTIEF AG |
|
99,65 |
10:04 |
-0,05 |
-0,05% |
100,30 |
99,10 |
99,70 |
|
|
NEMETSCHEK SE ... |
|
86,25 |
10:10 |
-0,35 |
-0,40% |
87,20 |
86,20 |
86,60 |
|
|
CARL ZEISS MED... |
|
84,90 |
10:11 |
+0,90 |
+1,07% |
85,25 |
83,90 |
84,00 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
04.06. / 17:35 |
-0,90 |
-1,06% |
84,40 |
83,20 |
84,00 |
|
|
LEG IMMOBILIEN... |
|
83,80 |
10:10 |
+0,56 |
+0,67% |
84,18 |
83,16 |
83,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
78,45 |
10:09 |
+0,55 |
+0,71% |
78,85 |
77,80 |
77,90 |
|
|
SIXT SE ST O.N. |
|
76,30 |
10:10 |
+0,50 |
+0,66% |
76,45 |
75,60 |
75,80 |
|
|
TALANX AG NA O... |
|
74,20 |
10:09 |
+0,15 |
+0,20% |
74,55 |
74,05 |
74,05 |
|
|
AURUBIS AG |
|
73,05 |
10:11 |
-1,40 |
-1,88% |
74,55 |
73,00 |
74,45 |
|
|
SILTRONIC AG N... |
|
72,70 |
10:04 |
+0,80 |
+1,11% |
72,70 |
72,05 |
71,90 |
|
|
KNORR-BREMSE A... |
|
71,45 |
10:06 |
+0,70 |
+0,99% |
71,50 |
70,80 |
70,75 |
|
|
SCOUT24 SE NA ... |
|
70,60 |
10:11 |
+0,45 |
+0,64% |
70,80 |
70,30 |
70,15 |
|
|
MORPHOSYS AG O... |
|
67,90 |
10:11 |
+0,20 |
+0,30% |
67,90 |
67,75 |
67,70 |
|
|
STROEER SE + C... |
|
66,40 |
10:09 |
-0,10 |
-0,15% |
66,60 |
66,20 |
66,50 |
|
|
STABILUS SE IN... |
|
57,40 |
10:06 |
±0,00 |
±0,00% |
57,40 |
57,10 |
57,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
54,10 |
10:10 |
+0,30 |
+0,56% |
54,65 |
53,45 |
53,80 |
|
|
BILFINGER SE O... |
|
50,30 |
10:07 |
±0,00 |
±0,00% |
50,60 |
50,10 |
50,30 |
|
|
PUMA SE |
|
47,59 |
10:10 |
±0,00 |
±0,00% |
48,23 |
47,59 |
47,59 |
|
|
SMA SOLAR TECH... |
|
47,42 |
10:11 |
+1,08 |
+2,33% |
47,42 |
46,50 |
46,34 |
|
|
HUGO BOSS AG N... |
|
47,16 |
10:11 |
-0,32 |
-0,67% |
47,68 |
47,11 |
47,48 |
|
|
BECHTLE AG O.N. |
|
45,56 |
10:08 |
+0,46 |
+1,02% |
45,64 |
45,22 |
45,10 |
|
|
FUCHS SE VZO ... |
|
44,90 |
10:04 |
+0,04 |
+0,09% |
45,16 |
44,90 |
44,86 |
|
|
KION GROUP AG |
|
42,25 |
10:11 |
-0,31 |
-0,73% |
42,43 |
41,71 |
42,56 |
|
|
FRESEN.MED.CAR... |
|
39,43 |
10:08 |
+0,29 |
+0,74% |
39,54 |
39,11 |
39,14 |
|
|
GEA GROUP AG |
|
37,86 |
10:05 |
+0,38 |
+1,01% |
37,98 |
37,62 |
37,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,04 |
09:58 |
+0,12 |
+0,32% |
37,32 |
37,00 |
36,92 |
|
|
JUNGHEINRICH A... |
|
35,14 |
09:55 |
+0,16 |
+0,46% |
35,30 |
35,06 |
34,98 |
|
|
BEFESA S.A. OR... |
|
33,06 |
10:10 |
+0,04 |
+0,12% |
33,18 |
32,92 |
33,02 |
|
|
RTL GROUP |
|
31,15 |
09:54 |
+0,15 |
+0,48% |
31,25 |
31,10 |
31,00 |
|
|
DELIVERY HERO ... |
|
29,01 |
10:05 |
-0,06 |
-0,21% |
29,31 |
28,85 |
29,07 |
|
|
JENOPTIK AG N... |
|
28,32 |
10:10 |
+0,38 |
+1,36% |
28,50 |
28,14 |
27,94 |
|
|
FREENET AG NA ... |
|
25,62 |
10:09 |
+0,24 |
+0,95% |
25,66 |
25,40 |
25,38 |
|
|
LANXESS AG |
|
24,04 |
10:09 |
+0,08 |
+0,33% |
24,16 |
23,96 |
23,96 |
|
|
UTD.INTERNET A... |
|
22,56 |
10:07 |
-0,10 |
-0,44% |
22,68 |
22,54 |
22,66 |
|
|
AIXTRON SE NA ... |
|
21,32 |
10:06 |
+0,22 |
+1,04% |
21,36 |
21,20 |
21,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,67 |
10:11 |
-1,05 |
-5,35% |
18,83 |
18,65 |
19,72 |
|
|
ENCAVIS AG IN... |
|
17,12 |
10:06 |
+0,03 |
+0,18% |
17,14 |
17,09 |
17,09 |
|
|
TAG IMMOBILIEN... |
|
14,62 |
10:06 |
+0,05 |
+0,34% |
14,67 |
14,60 |
14,57 |
|
|
NORDEX SE O.N. |
|
14,44 |
10:07 |
+0,04 |
+0,28% |
14,46 |
14,30 |
14,40 |
|
|
K+S AG NA O.N. |
|
13,16 |
10:09 |
-0,15 |
-1,13% |
13,28 |
13,15 |
13,31 |
|
|
TEAMVIEWER SE ... |
|
11,41 |
10:10 |
-0,07 |
-0,57% |
11,53 |
11,41 |
11,47 |
|
|
EVOTEC SE INH... |
|
8,92 |
10:07 |
-0,01 |
-0,06% |
8,98 |
8,88 |
8,92 |
|
|
LUFTHANSA AG V... |
|
6,29 |
10:10 |
-0,04 |
-0,57% |
6,34 |
6,28 |
6,33 |
|
|
HELLOFRESH SE ... |
|
5,61 |
10:07 |
-0,05 |
-0,85% |
5,74 |
5,61 |
5,66 |
|
|
THYSSENKRUPP A... |
|
4,48 |
10:11 |
-0,01 |
-0,24% |
4,52 |
4,48 |
4,49 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,23 |
10:11 |
+0,03 |
+1,13% |
2,24 |
2,21 |
2,21 |
|
