Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.457,33 |
| Kurszeit | 17:50 |
| Differenz | -283,74 |
| Differenz (in %) | -1,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.457,33 |
17:50 |
-283,74 |
-1,06% |
26.807,54 |
26.436,35 |
26.741,07 |
 |
|
KRONES AG O.N. |
|
124,60 |
17:35 |
+0,80 |
+0,65% |
125,40 |
124,00 |
123,80 |
|
|
REDCARE PHARMA... |
|
118,10 |
17:35 |
+2,60 |
+2,25% |
118,90 |
115,70 |
115,50 |
|
|
GERRESHEIMER AG |
|
107,20 |
17:35 |
-1,80 |
-1,65% |
109,30 |
107,20 |
109,00 |
|
|
WACKER CHEMIE ... |
|
98,16 |
17:35 |
-1,44 |
-1,45% |
99,96 |
97,74 |
99,60 |
|
|
HOCHTIEF AG |
|
97,20 |
17:35 |
-1,20 |
-1,22% |
98,60 |
97,20 |
98,40 |
|
|
NEMETSCHEK SE ... |
|
93,20 |
17:35 |
-0,90 |
-0,96% |
94,35 |
92,75 |
94,10 |
|
|
CARL ZEISS MED... |
|
86,30 |
17:35 |
+0,35 |
+0,41% |
86,85 |
85,75 |
85,95 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
17:35 |
-0,80 |
-0,94% |
84,70 |
83,70 |
84,80 |
|
|
CTS EVENTIM KGAA |
|
78,05 |
17:35 |
-1,40 |
-1,76% |
79,90 |
77,90 |
79,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
75,04 |
17:35 |
-1,92 |
-2,49% |
77,28 |
75,04 |
76,96 |
|
|
SILTRONIC AG N... |
|
76,00 |
17:35 |
+0,20 |
+0,26% |
76,35 |
75,05 |
75,80 |
|
|
SIXT SE ST O.N. |
|
74,70 |
17:35 |
-1,05 |
-1,39% |
76,30 |
74,40 |
75,75 |
|
|
TALANX AG NA O... |
|
73,95 |
17:35 |
-0,60 |
-0,80% |
75,40 |
73,95 |
74,55 |
|
|
AURUBIS AG |
|
72,10 |
17:35 |
-1,45 |
-1,97% |
73,40 |
71,45 |
73,55 |
|
|
KNORR-BREMSE A... |
|
72,60 |
17:35 |
+0,15 |
+0,21% |
73,00 |
72,10 |
72,45 |
|
|
SCOUT24 SE NA ... |
|
71,25 |
17:35 |
-0,25 |
-0,35% |
72,25 |
71,20 |
71,50 |
|
|
MORPHOSYS AG O... |
|
68,00 |
17:35 |
±0,00 |
±0,00% |
68,20 |
67,50 |
68,00 |
|
|
STROEER SE + C... |
|
64,40 |
17:35 |
-0,85 |
-1,30% |
65,60 |
64,00 |
65,25 |
|
|
STABILUS SE IN... |
|
57,00 |
17:35 |
-0,30 |
-0,52% |
57,90 |
56,90 |
57,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
51,55 |
17:35 |
-1,30 |
-2,46% |
52,95 |
51,10 |
52,85 |
|
|
BILFINGER SE O... |
|
50,80 |
17:35 |
-0,80 |
-1,55% |
52,00 |
50,60 |
51,60 |
|
|
PUMA SE |
|
46,97 |
17:35 |
+0,02 |
+0,04% |
47,66 |
46,51 |
46,95 |
|
|
BECHTLE AG O.N. |
|
46,16 |
17:35 |
-0,80 |
-1,70% |
47,40 |
46,16 |
46,96 |
|
|
HUGO BOSS AG N... |
|
46,15 |
17:35 |
-0,86 |
-1,83% |
47,07 |
46,15 |
47,01 |
|
|
FUCHS SE VZO ... |
|
45,22 |
17:35 |
-0,16 |
-0,35% |
46,10 |
45,22 |
45,38 |
|
|
SMA SOLAR TECH... |
|
43,54 |
17:35 |
-2,42 |
-5,27% |
45,90 |
43,20 |
45,96 |
|
|
KION GROUP AG |
|
41,05 |
17:38 |
-0,02 |
-0,05% |
41,69 |
40,63 |
41,07 |
|
|
FRESEN.MED.CAR... |
|
39,12 |
17:42 |
-0,23 |
-0,58% |
39,75 |
38,98 |
39,35 |
|
|
GEA GROUP AG |
|
37,80 |
17:35 |
-0,06 |
-0,16% |
38,50 |
37,78 |
37,86 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
34,72 |
17:35 |
-1,90 |
-5,19% |
36,54 |
33,70 |
36,62 |
|
|
JUNGHEINRICH A... |
|
34,62 |
17:35 |
-0,54 |
-1,54% |
35,42 |
34,48 |
35,16 |
|
|
BEFESA S.A. OR... |
|
31,76 |
17:35 |
-0,30 |
-0,94% |
33,16 |
31,68 |
32,06 |
|
|
RTL GROUP |
|
29,90 |
17:35 |
-0,30 |
-0,99% |
30,45 |
29,70 |
30,20 |
|
|
DELIVERY HERO ... |
|
28,03 |
17:35 |
-0,42 |
-1,48% |
29,55 |
27,91 |
28,45 |
|
|
JENOPTIK AG N... |
|
28,84 |
17:35 |
-0,14 |
-0,48% |
29,48 |
28,70 |
28,98 |
|
|
FREENET AG NA ... |
|
25,40 |
17:35 |
-0,08 |
-0,31% |
25,50 |
25,16 |
25,48 |
|
|
AIXTRON SE NA ... |
|
21,73 |
17:35 |
-0,77 |
-3,42% |
23,00 |
21,17 |
22,50 |
|
|
LANXESS AG |
|
22,43 |
17:35 |
-0,37 |
-1,62% |
22,86 |
22,27 |
22,80 |
|
|
UTD.INTERNET A... |
|
21,58 |
17:35 |
-0,96 |
-4,26% |
22,58 |
21,38 |
22,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,82 |
17:35 |
+0,31 |
+1,67% |
18,83 |
18,45 |
18,51 |
|
|
ENCAVIS AG IN... |
|
17,06 |
17:35 |
-0,04 |
-0,23% |
17,11 |
17,06 |
17,10 |
|
|
TAG IMMOBILIEN... |
|
13,29 |
17:37 |
-0,37 |
-2,71% |
13,73 |
13,28 |
13,66 |
|
|
NORDEX SE O.N. |
|
12,99 |
17:35 |
-0,45 |
-3,35% |
13,52 |
12,84 |
13,44 |
|
|
K+S AG NA O.N. |
|
12,88 |
17:35 |
-0,21 |
-1,60% |
13,05 |
12,88 |
13,09 |
|
|
TEAMVIEWER SE ... |
|
11,29 |
17:35 |
-0,18 |
-1,53% |
11,45 |
11,29 |
11,46 |
|
|
EVOTEC SE INH... |
|
8,87 |
17:35 |
+0,19 |
+2,13% |
9,08 |
8,68 |
8,68 |
|
|
LUFTHANSA AG V... |
|
6,17 |
17:35 |
-0,06 |
-1,00% |
6,23 |
6,14 |
6,23 |
|
|
HELLOFRESH SE ... |
|
5,69 |
17:35 |
-0,01 |
-0,25% |
5,77 |
5,60 |
5,70 |
|
|
THYSSENKRUPP A... |
|
4,19 |
17:35 |
-0,08 |
-1,83% |
4,28 |
4,15 |
4,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,91 |
17:35 |
-0,06 |
-3,04% |
1,98 |
1,91 |
1,97 |
|
