Kursliste - MDAX PERFORMANCE-INDEX (XETRA)

MDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	25.700,93
Kurszeit	09:16
Differenz	+217,42
Differenz (in %)	+0,85%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
MDAX ®		25.700,93	09:16	-4,70%	25.707,30	25.486,67	25.483,51
UTD.INTERNET A...		20,08	09:16	-11,71%	20,08	19,93	19,90
BECHTLE AG O.N.		44,28	09:15	-4,90%	44,50	44,22	43,98
CARL ZEISS MED...		68,30	09:16	-21,99%	68,60	66,25	67,05
CTS EVENTIM KGAA		79,50	09:02	-0,69%	79,55	79,50	78,90
LANXESS AG		21,82	09:15	-4,82%	21,88	21,79	21,70
EVOTEC SE INH...		7,66	09:15	-12,49%	7,68	7,62	7,60
FRAPORT AG FFM...		50,00	09:12	-6,49%	50,15	49,94	49,42
FRESEN.MED.CAR...		37,55	09:06	-5,51%	37,55	37,34	37,18
BILFINGER SE O...		48,80	09:16	-7,56%	49,00	48,50	47,70
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
HOCHTIEF AG		100,10	09:14	+1,12%	100,30	99,95	99,50
ENCAVIS AG IN...		16,93	09:00	-0,29%	16,93	16,93	17,05
JUNGHEINRICH A...		32,20	09:15	-9,50%	32,20	31,96	31,82
KRONES AG O.N.		119,40	09:00	-4,04%	119,60	119,40	118,80
NEMETSCHEK SE ...		90,60	09:15	-4,73%	91,00	90,25	89,65
GEA GROUP AG		37,48	09:16	-1,11%	37,60	37,48	37,44
MORPHOSYS AG O...		66,25	17.06. / 17:35	-3,24%	66,40	63,70	66,25
AURUBIS AG		72,55	09:15	-2,11%	72,85	72,20	72,00
PUMA SE		44,94	09:16	-4,11%	45,50	44,94	45,02
SIXT SE ST O.N.		69,55	09:15	-4,76%	69,75	69,20	68,45
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
STROEER SE + C...		61,60	09:16	-3,20%	61,80	61,60	61,35
THYSSENKRUPP A...		4,23	09:16	-2,30%	4,25	4,20	4,17
LUFTHANSA AG V...		6,02	09:16	-5,49%	6,02	5,96	5,89
TAG IMMOBILIEN...		13,34	09:14	-3,66%	13,54	13,34	13,16
RTL GROUP		29,60	09:12	-2,81%	29,65	29,60	29,35
NORDEX SE O.N.		12,57	09:10	-6,99%	12,68	12,51	12,50
SMA SOLAR TECH...		41,98	09:15	-10,18%	42,10	41,66	41,28
GERRESHEIMER AG		99,40	09:15	-9,17%	99,95	99,30	99,00
AIXTRON SE NA ...		20,83	09:15	-8,53%	20,98	20,83	20,58
FREENET AG NA ...		25,00	09:12	-2,35%	25,04	24,98	24,88
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
SCOUT24 SE NA ...		69,55	09:11	-3,29%	69,60	69,45	69,15
HELLA GMBH+CO....		84,60	09:01	-0,35%	84,60	83,70	84,50
HELLOFRESH SE ...		5,29	09:15	-6,45%	5,34	5,25	5,33
HUGO BOSS AG N...		44,23	09:10	-6,47%	44,48	44,07	43,97
REDCARE PHARMA...		113,80	09:13	-3,12%	113,90	112,20	111,90
AROUNDTOWN EO-...		1,93	09:14	-3,50%	1,93	1,92	1,90
DELIVERY HERO ...		27,79	09:15	-2,74%	27,90	27,71	27,67
BEFESA S.A. OR...		30,68	09:11	-6,05%	30,68	30,52	30,12
JENOPTIK AG N...		27,76	09:16	-4,97%	27,96	27,74	27,54
TEAMVIEWER SE ...		10,70	09:14	-7,46%	10,70	10,65	10,61
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		44,16	09:14	-3,35%	44,20	43,96	43,86
EVONIK INDUSTR...		18,89	09:15	+0,03%	18,89	18,70	18,51
HENSOLDT AG IN...		34,44	09:16	-8,47%	34,56	34,08	33,52
KNORR-BREMSE A...		71,05	09:12	-2,35%	71,25	71,05	70,75
KION GROUP AG		40,67	09:11	-1,85%	40,81	40,59	40,31
K+S AG NA O.N.		12,22	09:16	-5,27%	12,34	12,22	12,40
LEG IMMOBILIEN...		75,68	09:15	-2,75%	75,68	75,30	74,84
STABILUS SE IN...		45,55	09:15	-16,08%	46,05	45,55	46,25
TALANX AG NA O...		73,25	09:13	-2,75%	73,40	73,10	72,50
SILTRONIC AG N...		74,00	09:02	-1,91%	74,00	74,00	74,35
Name	WKN	Kurs	Zeit	Perf. 1 Woche	Hoch	Tief	Schluss	Diff.
WACKER CHEMIE ...		96,44	09:14	-4,24%	97,28	96,08	95,38

2024 Infront Financial Technology GmbH
Impressum