Kursliste - MDAX PERFORMANCE-INDEX (XETRA)

MDAX PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	26.790,24
Kurszeit	13:10
Differenz	-344,42
Differenz (in %)	-1,27%
		– Wert in PKT – Vortages-Schluss

Technische Signale

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
MDAX ®		26.790,24	13:10	+4,82%	27.141,30	26.766,80	27.134,66
KRONES AG O.N.		126,00	12:45	+14,88%	128,80	125,60	127,40
REDCARE PHARMA...		117,40	13:03	-17,79%	118,00	115,60	116,70
GERRESHEIMER AG		103,50	13:07	-3,44%	104,20	101,10	103,80
HOCHTIEF AG		102,10	13:02	+0,66%	103,20	101,00	103,20
WACKER CHEMIE ...		101,30	13:08	+5,47%	102,55	100,65	103,10
CARL ZEISS MED...		88,60	13:05	-19,12%	89,35	88,25	89,40
NEMETSCHEK SE ...		87,35	13:02	+2,19%	89,20	86,85	88,50
HELLA GMBH+CO....		83,40	13:08	+2,97%	84,40	83,20	83,60
CTS EVENTIM KGAA		81,90	13:09	+17,26%	83,65	81,85	83,40
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
LEG IMMOBILIEN...		81,14	13:09	+24,51%	81,82	80,56	82,12
AURUBIS AG		76,30	13:08	+30,98%	77,55	75,95	77,20
SILTRONIC AG N...		76,20	13:08	-9,28%	77,55	75,30	76,35
SIXT SE ST O.N.		75,20	13:03	-12,59%	76,15	75,15	76,00
TALANX AG NA O...		72,75	13:09	+18,12%	72,95	72,45	72,70
KNORR-BREMSE A...		71,40	13:03	+17,02%	72,00	71,30	72,15
SCOUT24 SE NA ...		69,40	13:06	+3,89%	70,45	69,25	70,05
MORPHOSYS AG O...		67,85	13:02	+4,19%	67,85	67,25	67,85
STROEER SE + C...		65,10	13:02	+26,17%	65,90	65,10	65,80
STABILUS SE IN...		58,50	12:23	-6,53%	58,60	58,10	58,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SMA SOLAR TECH...		51,10	13:06	+10,50%	52,05	50,70	52,95
FRAPORT AG FFM...		51,55	13:06	-2,20%	51,70	50,65	51,15
BILFINGER SE O...		49,90	13:05	+23,05%	50,40	49,90	50,30
HUGO BOSS AG N...		46,82	13:07	-23,69%	47,29	46,68	47,32
PUMA SE		47,46	13:09	+12,44%	47,71	46,28	47,21
BECHTLE AG O.N.		46,08	13:09	-1,92%	46,64	45,94	46,52
KION GROUP AG		44,73	13:09	+8,48%	45,87	44,40	46,22
FUCHS SE VZO ...		44,38	13:08	+15,54%	44,88	44,02	45,00
FRESEN.MED.CAR...		38,65	13:09	+13,28%	39,07	38,55	39,32
GEA GROUP AG		38,24	13:08	+6,88%	38,54	38,08	38,66
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HENSOLDT AG IN...		36,32	13:06	+11,16%	37,40	36,22	37,32
JUNGHEINRICH A...		35,92	13:02	+30,72%	37,06	35,92	36,80
BEFESA S.A. OR...		33,10	13:04	+15,23%	33,68	32,72	33,78
RTL GROUP		29,10	13:09	-5,56%	29,55	29,05	29,50
DELIVERY HERO ...		28,21	13:09	+32,33%	28,72	28,10	29,53
JENOPTIK AG N...		27,40	12:31	-5,70%	27,60	27,34	27,78
LANXESS AG		25,28	13:09	+10,96%	25,62	25,15	25,62
FREENET AG NA ...		23,48	13:09	+1,95%	23,48	23,02	23,18
UTD.INTERNET A...		21,92	13:06	+0,37%	22,04	21,82	22,02
AIXTRON SE NA ...		21,44	13:08	-29,76%	21,80	21,28	21,80
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
EVONIK INDUSTR...		20,07	13:08	+19,12%	20,26	20,00	20,31
ENCAVIS AG IN...		17,02	13:02	+53,51%	17,07	17,00	17,04
NORDEX SE O.N.		14,40	13:04	+51,01%	14,46	14,30	14,56
TAG IMMOBILIEN...		14,01	13:07	+25,41%	14,14	13,97	14,19
K+S AG NA O.N.		13,54	13:03	+10,20%	13,60	13,47	13,61
TEAMVIEWER SE ...		11,92	13:10	-16,57%	12,04	11,88	12,06
EVOTEC SE INH...		8,70	13:09	-35,00%	8,96	8,68	9,03
LUFTHANSA AG V...		6,35	13:10	-6,68%	6,43	6,32	6,48
HELLOFRESH SE ...		5,47	13:08	-53,86%	5,58	5,41	5,55
THYSSENKRUPP A...		4,65	13:08	+0,79%	4,74	4,63	4,74
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
AROUNDTOWN EO-...		2,11	13:05	+31,46%	2,20	2,07	2,20

2024 Infront Financial Technology GmbH
Impressum