Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.478,72 |
| Kurszeit | 15:30 |
| Differenz | -111,21 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.478,72 |
15:30 |
-6,88% |
25.581,66 |
25.445,85 |
25.589,93 |
 |
|
KRONES AG O.N. |
|
118,80 |
14:48 |
+7,88% |
119,40 |
118,00 |
120,00 |
|
|
REDCARE PHARMA... |
|
115,50 |
15:25 |
+29,68% |
116,00 |
113,60 |
115,10 |
|
|
WACKER CHEMIE ... |
|
99,80 |
15:30 |
-18,70% |
101,25 |
97,54 |
98,26 |
|
|
HOCHTIEF AG |
|
99,35 |
15:22 |
+29,76% |
100,30 |
99,00 |
99,90 |
|
|
GERRESHEIMER AG |
|
96,05 |
15:23 |
-11,41% |
96,65 |
95,00 |
96,75 |
|
|
NEMETSCHEK SE ... |
|
91,00 |
15:25 |
+26,74% |
91,00 |
89,75 |
90,65 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
14:24 |
+19,42% |
84,70 |
84,00 |
84,30 |
|
|
CTS EVENTIM KGAA |
|
79,15 |
15:30 |
+39,50% |
80,00 |
78,70 |
79,55 |
|
|
LEG IMMOBILIEN... |
|
74,40 |
15:27 |
+41,65% |
75,54 |
74,26 |
75,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,05 |
15:06 |
-1,37% |
75,15 |
74,05 |
75,20 |
|
|
TALANX AG NA O... |
|
73,95 |
15:30 |
+41,34% |
73,95 |
73,40 |
73,55 |
|
|
AURUBIS AG |
|
72,65 |
15:30 |
-11,37% |
72,85 |
71,65 |
72,35 |
|
|
KNORR-BREMSE A... |
|
70,60 |
15:30 |
+9,24% |
71,25 |
70,55 |
70,70 |
|
|
SCOUT24 SE NA ... |
|
69,60 |
15:30 |
+21,67% |
69,95 |
69,35 |
69,75 |
|
|
SIXT SE ST O.N. |
|
68,10 |
15:27 |
-36,06% |
69,50 |
68,10 |
69,40 |
|
|
MORPHOSYS AG O... |
|
67,75 |
13:02 |
+139,80% |
67,85 |
65,95 |
67,00 |
|
|
CARL ZEISS MED... |
|
65,55 |
15:29 |
-39,88% |
66,40 |
65,15 |
66,40 |
|
|
STROEER SE + C... |
|
60,75 |
15:23 |
+47,08% |
61,55 |
60,75 |
61,45 |
|
|
FRAPORT AG FFM... |
|
50,15 |
15:17 |
+5,05% |
50,80 |
50,10 |
50,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,25 |
15:24 |
+59,03% |
49,65 |
48,65 |
49,35 |
|
|
STABILUS SE IN... |
|
45,00 |
15:21 |
-22,30% |
45,20 |
44,50 |
44,75 |
|
|
PUMA SE |
|
43,98 |
15:30 |
-10,90% |
44,58 |
43,75 |
44,36 |
|
|
BECHTLE AG O.N. |
|
44,18 |
15:30 |
+19,40% |
44,48 |
43,88 |
44,38 |
|
|
HUGO BOSS AG N... |
|
44,26 |
15:27 |
-35,49% |
44,35 |
43,67 |
44,33 |
|
|
FUCHS SE VZO ... |
|
43,68 |
15:28 |
+30,75% |
44,00 |
43,48 |
44,12 |
|
|
KION GROUP AG |
|
40,91 |
15:29 |
+25,41% |
41,57 |
40,69 |
40,67 |
|
|
GEA GROUP AG |
|
38,98 |
15:29 |
-1,14% |
39,60 |
38,70 |
38,00 |
|
|
FRESEN.MED.CAR... |
|
35,94 |
15:29 |
-13,15% |
36,53 |
35,91 |
36,67 |
|
|
HENSOLDT AG IN... |
|
34,34 |
15:30 |
+14,93% |
34,40 |
33,84 |
33,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
32,38 |
15:04 |
+2,54% |
32,84 |
32,12 |
32,90 |
|
|
BEFESA S.A. OR... |
|
31,08 |
15:19 |
-11,71% |
31,40 |
30,62 |
30,60 |
|
|
SMA SOLAR TECH... |
|
30,04 |
15:30 |
-53,06% |
30,82 |
27,82 |
41,52 |
|
|
RTL GROUP |
|
28,90 |
15:21 |
-14,32% |
29,20 |
28,90 |
29,30 |
|
|
JENOPTIK AG N... |
|
27,10 |
15:28 |
-14,35% |
27,50 |
26,70 |
27,94 |
|
|
DELIVERY HERO ... |
|
26,82 |
15:28 |
-27,42% |
27,26 |
26,09 |
26,52 |
|
|
FREENET AG NA ... |
|
25,26 |
15:30 |
+16,30% |
25,34 |
25,16 |
25,14 |
|
|
LANXESS AG |
|
21,88 |
15:24 |
-32,35% |
22,15 |
21,82 |
22,11 |
|
|
AIXTRON SE NA ... |
|
19,15 |
15:30 |
-31,46% |
20,46 |
18,92 |
20,43 |
|
|
UTD.INTERNET A... |
|
20,08 |
15:27 |
+59,58% |
20,40 |
19,96 |
20,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,14 |
15:30 |
+13,19% |
19,22 |
18,86 |
18,90 |
|
|
ENCAVIS AG IN... |
|
17,11 |
15:13 |
+6,88% |
17,19 |
17,07 |
17,16 |
|
|
TAG IMMOBILIEN... |
|
12,87 |
15:29 |
+53,61% |
13,14 |
12,82 |
13,10 |
|
|
NORDEX SE O.N. |
|
12,38 |
15:30 |
+12,77% |
12,47 |
12,23 |
12,41 |
|
|
K+S AG NA O.N. |
|
12,37 |
15:28 |
-16,87% |
12,46 |
12,28 |
12,39 |
|
|
TEAMVIEWER SE ... |
|
10,64 |
15:29 |
-26,24% |
10,66 |
10,55 |
10,60 |
|
|
EVOTEC SE INH... |
|
7,47 |
15:30 |
-64,59% |
7,55 |
7,37 |
7,53 |
|
|
LUFTHANSA AG V... |
|
6,01 |
15:30 |
-33,62% |
6,02 |
5,96 |
5,97 |
|
|
HELLOFRESH SE ... |
|
5,17 |
15:30 |
-71,65% |
5,28 |
5,17 |
5,25 |
|
|
THYSSENKRUPP A... |
|
4,28 |
15:30 |
-39,16% |
4,34 |
4,28 |
4,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,91 |
15:28 |
+74,80% |
1,94 |
1,89 |
1,93 |
|
