Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 25.648,52 |
Kurszeit | 11:56 |
Differenz | +165,01 |
Differenz (in %) | +0,65% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MDAX ® |
|
25.648,52 |
11:56 |
-7,13% |
25.707,30 |
25.486,67 |
25.483,51 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
33,20 |
11:52 |
-8,72% |
33,20 |
31,96 |
31,82 |
![+4,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
31,16 |
11:46 |
-6,40% |
31,16 |
30,52 |
30,12 |
![+3,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
69,20 |
11:56 |
-29,64% |
69,25 |
66,25 |
67,05 |
![+3,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
114,80 |
11:51 |
+2,19% |
115,70 |
112,20 |
111,90 |
![+2,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
48,80 |
11:47 |
-5,17% |
49,10 |
48,50 |
47,70 |
![+2,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
50,45 |
11:56 |
-6,22% |
50,45 |
49,68 |
49,42 |
![+2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
28,10 |
11:52 |
-0,72% |
28,18 |
27,68 |
27,54 |
![+2,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,30 |
11:56 |
-12,72% |
20,32 |
19,85 |
19,90 |
![+2,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,87 |
11:55 |
-2,27% |
18,93 |
18,70 |
18,51 |
![+1,92%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,99 |
11:55 |
-11,75% |
6,02 |
5,94 |
5,89 |
![+1,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
80,10 |
11:54 |
-1,50% |
80,15 |
79,15 |
78,90 |
![+1,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,23 |
11:56 |
-16,03% |
4,25 |
4,19 |
4,17 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,58 |
11:56 |
-12,62% |
44,61 |
44,00 |
43,97 |
![+1,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,84 |
11:55 |
-10,40% |
20,98 |
20,67 |
20,58 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
69,30 |
11:54 |
-9,48% |
69,75 |
68,75 |
68,45 |
![+1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,60 |
11:53 |
+2,70% |
91,00 |
90,25 |
89,65 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
73,20 |
11:56 |
+1,19% |
73,40 |
72,95 |
72,50 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
33,76 |
11:53 |
-13,16% |
34,56 |
33,72 |
33,52 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
41,56 |
11:56 |
-14,15% |
42,10 |
41,14 |
41,28 |
![+0,68%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
37,68 |
11:51 |
-0,05% |
37,70 |
37,36 |
37,44 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,30 |
11:51 |
-11,63% |
75,80 |
74,96 |
74,84 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
72,40 |
11:53 |
-8,51% |
72,85 |
71,75 |
72,00 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
21,82 |
11:49 |
-16,72% |
21,88 |
21,64 |
21,70 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,22 |
11:56 |
-3,09% |
44,52 |
43,98 |
43,98 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
61,65 |
11:54 |
-5,16% |
61,95 |
61,60 |
61,35 |
![+0,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,66 |
11:54 |
-12,17% |
10,73 |
10,63 |
10,61 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,22 |
11:53 |
-10,72% |
13,54 |
13,13 |
13,16 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,60 |
11:32 |
+0,61% |
74,95 |
74,00 |
74,35 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
69,35 |
11:55 |
-2,18% |
69,70 |
69,35 |
69,15 |
![+0,29%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,95 |
11:55 |
-4,71% |
71,30 |
70,30 |
70,75 |
![+0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
40,41 |
11:52 |
-9,07% |
40,81 |
40,10 |
40,31 |
![+0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,94 |
11:55 |
+4,19% |
25,04 |
24,88 |
24,88 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,94 |
11:47 |
+0,05% |
44,20 |
43,78 |
43,86 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,00 |
11:44 |
-4,05% |
120,00 |
118,80 |
118,80 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,91 |
11:56 |
-13,10% |
1,93 |
1,90 |
1,90 |
![+0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
95,40 |
11:56 |
-7,53% |
97,28 |
94,90 |
95,38 |
![+0,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,35 |
11:55 |
-2,98% |
29,65 |
29,30 |
29,35 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,50 |
11:56 |
+0,45% |
100,30 |
99,25 |
99,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
37,17 |
11:55 |
-8,11% |
37,55 |
37,14 |
37,18 |
![-0,03%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,59 |
11:56 |
-22,13% |
7,68 |
7,44 |
7,60 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
66,20 |
11:26 |
-5,12% |
66,40 |
65,65 |
66,25 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,99 |
11:02 |
+0,41% |
17,01 |
16,93 |
17,05 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
98,65 |
11:43 |
+0,77% |
99,95 |
98,25 |
99,00 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,10 |
11:24 |
-0,82% |
84,60 |
83,70 |
84,50 |
![-0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
27,53 |
11:56 |
-13,07% |
27,90 |
27,30 |
27,67 |
![-0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,31 |
11:55 |
-7,15% |
12,35 |
12,14 |
12,40 |
![-0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,38 |
11:56 |
-13,01% |
12,68 |
12,32 |
12,50 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
44,57 |
11:56 |
-10,98% |
45,50 |
44,31 |
45,02 |
![-1,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,24 |
11:55 |
-5,86% |
5,34 |
5,20 |
5,33 |
![-1,76%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
44,70 |
11:56 |
-18,86% |
46,05 |
44,70 |
46,25 |
![-3,35%](/sparda/img/0.gif) |