Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.507,35 |
| Kurszeit | 13:31 |
| Differenz | -82,58 |
| Differenz (in %) | -0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.507,35 |
13:31 |
-82,58 |
-0,32% |
25.581,66 |
25.445,85 |
25.589,93 |
 |
|
WACKER CHEMIE ... |
|
99,78 |
13:30 |
+1,52 |
+1,55% |
101,25 |
97,54 |
98,26 |
|
|
UTD.INTERNET A... |
|
20,22 |
13:19 |
+0,06 |
+0,30% |
20,40 |
19,96 |
20,16 |
|
|
THYSSENKRUPP A... |
|
4,31 |
13:30 |
+0,02 |
+0,44% |
4,34 |
4,28 |
4,29 |
|
|
TEAMVIEWER SE ... |
|
10,59 |
13:29 |
-0,01 |
-0,09% |
10,66 |
10,55 |
10,60 |
|
|
TALANX AG NA O... |
|
73,80 |
13:30 |
+0,25 |
+0,34% |
73,90 |
73,40 |
73,55 |
|
|
TAG IMMOBILIEN... |
|
12,92 |
13:23 |
-0,18 |
-1,37% |
13,14 |
12,89 |
13,10 |
|
|
STROEER SE + C... |
|
61,00 |
13:16 |
-0,45 |
-0,73% |
61,55 |
60,95 |
61,45 |
|
|
STABILUS SE IN... |
|
45,00 |
13:30 |
+0,25 |
+0,56% |
45,20 |
44,50 |
44,75 |
|
|
SMA SOLAR TECH... |
|
30,50 |
13:31 |
-11,02 |
-26,54% |
30,82 |
27,82 |
41,52 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
68,20 |
13:19 |
-1,20 |
-1,73% |
69,50 |
68,10 |
69,40 |
|
|
SILTRONIC AG N... |
|
74,35 |
13:09 |
-0,85 |
-1,13% |
75,15 |
74,05 |
75,20 |
|
|
SCOUT24 SE NA ... |
|
69,70 |
13:18 |
-0,05 |
-0,07% |
69,95 |
69,35 |
69,75 |
|
|
RTL GROUP |
|
29,10 |
13:28 |
-0,20 |
-0,68% |
29,20 |
28,95 |
29,30 |
|
|
REDCARE PHARMA... |
|
115,10 |
13:24 |
±0,00 |
±0,00% |
116,00 |
113,60 |
115,10 |
|
|
PUMA SE |
|
44,13 |
13:30 |
-0,23 |
-0,52% |
44,58 |
43,75 |
44,36 |
|
|
NORDEX SE O.N. |
|
12,34 |
13:29 |
-0,07 |
-0,56% |
12,47 |
12,23 |
12,41 |
|
|
NEMETSCHEK SE ... |
|
90,35 |
13:11 |
-0,30 |
-0,33% |
90,75 |
89,75 |
90,65 |
|
|
MORPHOSYS AG O... |
|
67,75 |
13:02 |
+0,75 |
+1,12% |
67,85 |
65,95 |
67,00 |
|
|
LEG IMMOBILIEN... |
|
74,74 |
13:30 |
-0,48 |
-0,64% |
75,54 |
74,56 |
75,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
21,94 |
13:30 |
-0,17 |
-0,77% |
22,15 |
21,82 |
22,11 |
|
|
KRONES AG O.N. |
|
118,60 |
12:55 |
-1,40 |
-1,17% |
119,40 |
118,00 |
120,00 |
|
|
KNORR-BREMSE A... |
|
70,70 |
13:29 |
±0,00 |
±0,00% |
71,25 |
70,55 |
70,70 |
|
|
KION GROUP AG |
|
40,87 |
13:26 |
+0,20 |
+0,49% |
41,57 |
40,69 |
40,67 |
|
|
K+S AG NA O.N. |
|
12,39 |
13:28 |
±0,00 |
±0,00% |
12,46 |
12,28 |
12,39 |
|
|
JUNGHEINRICH A... |
|
32,20 |
12:45 |
-0,70 |
-2,13% |
32,84 |
32,12 |
32,90 |
|
|
JENOPTIK AG N... |
|
27,00 |
13:29 |
-0,94 |
-3,36% |
27,50 |
26,70 |
27,94 |
|
|
HUGO BOSS AG N... |
|
44,16 |
13:28 |
-0,17 |
-0,38% |
44,34 |
43,67 |
44,33 |
|
|
HOCHTIEF AG |
|
99,40 |
13:02 |
-0,50 |
-0,50% |
100,30 |
99,00 |
99,90 |
|
|
HENSOLDT AG IN... |
|
34,02 |
13:18 |
+0,10 |
+0,29% |
34,40 |
33,84 |
33,92 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLOFRESH SE ... |
|
5,22 |
13:27 |
-0,03 |
-0,50% |
5,28 |
5,20 |
5,25 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
13:29 |
-0,30 |
-0,36% |
84,70 |
84,00 |
84,30 |
|
|
GERRESHEIMER AG |
|
96,40 |
13:29 |
-0,35 |
-0,36% |
96,50 |
95,00 |
96,75 |
|
|
GEA GROUP AG |
|
39,04 |
13:30 |
+1,04 |
+2,74% |
39,60 |
38,70 |
38,00 |
|
|
FUCHS SE VZO ... |
|
43,68 |
13:30 |
-0,44 |
-1,00% |
44,00 |
43,52 |
44,12 |
|
|
FRESEN.MED.CAR... |
|
36,05 |
13:31 |
-0,62 |
-1,69% |
36,53 |
35,91 |
36,67 |
|
|
FREENET AG NA ... |
|
25,28 |
13:28 |
+0,14 |
+0,56% |
25,34 |
25,16 |
25,14 |
|
|
FRAPORT AG FFM... |
|
50,35 |
13:26 |
-0,20 |
-0,40% |
50,80 |
50,35 |
50,55 |
|
|
EVOTEC SE INH... |
|
7,45 |
13:22 |
-0,09 |
-1,13% |
7,52 |
7,37 |
7,53 |
|
|
EVONIK INDUSTR... |
|
19,18 |
13:30 |
+0,27 |
+1,45% |
19,20 |
18,86 |
18,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,13 |
13:24 |
-0,03 |
-0,17% |
17,19 |
17,07 |
17,16 |
|
|
LUFTHANSA AG V... |
|
6,00 |
13:27 |
+0,03 |
+0,47% |
6,02 |
5,96 |
5,97 |
|
|
DELIVERY HERO ... |
|
27,09 |
13:30 |
+0,57 |
+2,15% |
27,26 |
26,09 |
26,52 |
|
|
CTS EVENTIM KGAA |
|
79,25 |
13:30 |
-0,30 |
-0,38% |
80,00 |
78,70 |
79,55 |
|
|
CARL ZEISS MED... |
|
65,80 |
13:30 |
-0,60 |
-0,90% |
66,40 |
65,20 |
66,40 |
|
|
BILFINGER SE O... |
|
49,15 |
13:18 |
-0,20 |
-0,41% |
49,65 |
48,65 |
49,35 |
|
|
BEFESA S.A. OR... |
|
31,12 |
13:29 |
+0,52 |
+1,70% |
31,40 |
30,62 |
30,60 |
|
|
BECHTLE AG O.N. |
|
44,14 |
13:26 |
-0,24 |
-0,54% |
44,48 |
43,90 |
44,38 |
|
|
AURUBIS AG |
|
72,45 |
13:25 |
+0,10 |
+0,14% |
72,75 |
71,65 |
72,35 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
13:20 |
-0,01 |
-0,75% |
1,94 |
1,89 |
1,93 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
19,32 |
13:31 |
-1,11 |
-5,43% |
20,46 |
18,92 |
20,43 |
|
