Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.517,64 |
| Kurszeit | 10:03 |
| Differenz | -72,29 |
| Differenz (in %) | -0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.517,64 |
10:03 |
-72,29 |
-0,28% |
25.581,66 |
25.483,78 |
25.589,93 |
 |
|
KRONES AG O.N. |
|
119,40 |
09:56 |
-0,60 |
-0,50% |
119,40 |
118,00 |
120,00 |
|
|
REDCARE PHARMA... |
|
113,90 |
09:57 |
-1,20 |
-1,04% |
115,00 |
113,60 |
115,10 |
|
|
HOCHTIEF AG |
|
99,50 |
09:49 |
-0,40 |
-0,40% |
100,30 |
99,25 |
99,90 |
|
|
WACKER CHEMIE ... |
|
99,64 |
10:02 |
+1,38 |
+1,40% |
101,25 |
97,54 |
98,26 |
|
|
GERRESHEIMER AG |
|
95,70 |
10:01 |
-1,05 |
-1,09% |
96,50 |
95,35 |
96,75 |
|
|
NEMETSCHEK SE ... |
|
90,50 |
10:01 |
-0,15 |
-0,17% |
90,55 |
89,75 |
90,65 |
|
|
HELLA GMBH+CO.... |
|
84,60 |
09:44 |
+0,30 |
+0,36% |
84,70 |
84,20 |
84,30 |
|
|
CTS EVENTIM KGAA |
|
78,95 |
09:58 |
-0,60 |
-0,75% |
80,00 |
78,95 |
79,55 |
|
|
LEG IMMOBILIEN... |
|
75,18 |
09:58 |
-0,04 |
-0,05% |
75,54 |
75,10 |
75,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,75 |
10:00 |
-0,45 |
-0,60% |
75,15 |
74,50 |
75,20 |
|
|
TALANX AG NA O... |
|
73,75 |
09:58 |
+0,20 |
+0,27% |
73,80 |
73,40 |
73,55 |
|
|
AURUBIS AG |
|
72,00 |
10:00 |
-0,35 |
-0,48% |
72,65 |
71,65 |
72,35 |
|
|
KNORR-BREMSE A... |
|
71,25 |
09:58 |
+0,55 |
+0,78% |
71,25 |
70,60 |
70,70 |
|
|
SCOUT24 SE NA ... |
|
69,90 |
10:02 |
+0,15 |
+0,22% |
69,90 |
69,35 |
69,75 |
|
|
SIXT SE ST O.N. |
|
68,45 |
09:56 |
-0,95 |
-1,37% |
69,50 |
68,45 |
69,40 |
|
|
MORPHOSYS AG O... |
|
66,35 |
09:57 |
-0,65 |
-0,97% |
66,70 |
65,95 |
67,00 |
|
|
CARL ZEISS MED... |
|
65,95 |
10:02 |
-0,45 |
-0,68% |
66,15 |
65,30 |
66,40 |
|
|
STROEER SE + C... |
|
61,30 |
09:58 |
-0,15 |
-0,24% |
61,40 |
61,10 |
61,45 |
|
|
FRAPORT AG FFM... |
|
50,70 |
10:00 |
+0,15 |
+0,30% |
50,80 |
50,35 |
50,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
49,20 |
10:00 |
-0,15 |
-0,30% |
49,65 |
49,20 |
49,35 |
|
|
STABILUS SE IN... |
|
44,90 |
09:46 |
+0,15 |
+0,34% |
45,20 |
44,50 |
44,75 |
|
|
BECHTLE AG O.N. |
|
44,18 |
09:58 |
-0,20 |
-0,45% |
44,46 |
43,94 |
44,38 |
|
|
PUMA SE |
|
43,85 |
10:02 |
-0,51 |
-1,15% |
44,58 |
43,85 |
44,36 |
|
|
HUGO BOSS AG N... |
|
43,97 |
10:02 |
-0,36 |
-0,81% |
44,34 |
43,94 |
44,33 |
|
|
FUCHS SE VZO ... |
|
43,74 |
09:49 |
-0,38 |
-0,86% |
44,00 |
43,52 |
44,12 |
|
|
SMA SOLAR TECH... |
|
28,56 |
10:02 |
-12,96 |
-31,21% |
30,52 |
28,30 |
41,52 |
|
|
KION GROUP AG |
|
41,08 |
10:02 |
+0,41 |
+1,01% |
41,57 |
40,90 |
40,67 |
|
|
GEA GROUP AG |
|
39,26 |
10:02 |
+1,26 |
+3,32% |
39,60 |
38,70 |
38,00 |
|
|
FRESEN.MED.CAR... |
|
36,43 |
10:03 |
-0,24 |
-0,65% |
36,53 |
36,30 |
36,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
34,32 |
09:58 |
+0,40 |
+1,18% |
34,40 |
33,84 |
33,92 |
|
|
JUNGHEINRICH A... |
|
32,72 |
10:00 |
-0,18 |
-0,55% |
32,84 |
32,44 |
32,90 |
|
|
BEFESA S.A. OR... |
|
30,78 |
10:02 |
+0,18 |
+0,59% |
31,02 |
30,62 |
30,60 |
|
|
RTL GROUP |
|
29,10 |
09:58 |
-0,20 |
-0,68% |
29,20 |
28,95 |
29,30 |
|
|
JENOPTIK AG N... |
|
27,50 |
09:56 |
-0,44 |
-1,57% |
27,50 |
27,06 |
27,94 |
|
|
DELIVERY HERO ... |
|
26,49 |
10:00 |
-0,03 |
-0,11% |
26,60 |
26,09 |
26,52 |
|
|
FREENET AG NA ... |
|
25,26 |
09:59 |
+0,12 |
+0,48% |
25,28 |
25,16 |
25,14 |
|
|
LANXESS AG |
|
22,01 |
10:00 |
-0,10 |
-0,45% |
22,15 |
21,86 |
22,11 |
|
|
AIXTRON SE NA ... |
|
19,48 |
10:02 |
-0,94 |
-4,63% |
20,46 |
19,38 |
20,43 |
|
|
UTD.INTERNET A... |
|
20,26 |
09:58 |
+0,10 |
+0,50% |
20,36 |
20,10 |
20,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,04 |
10:03 |
+0,14 |
+0,74% |
19,04 |
18,86 |
18,90 |
|
|
ENCAVIS AG IN... |
|
17,16 |
09:44 |
±0,00 |
±0,00% |
17,16 |
17,08 |
17,16 |
|
|
TAG IMMOBILIEN... |
|
13,04 |
09:58 |
-0,06 |
-0,46% |
13,14 |
13,04 |
13,10 |
|
|
NORDEX SE O.N. |
|
12,44 |
10:02 |
+0,03 |
+0,24% |
12,47 |
12,35 |
12,41 |
|
|
K+S AG NA O.N. |
|
12,30 |
10:02 |
-0,09 |
-0,73% |
12,42 |
12,29 |
12,39 |
|
|
TEAMVIEWER SE ... |
|
10,63 |
10:03 |
+0,04 |
+0,33% |
10,66 |
10,56 |
10,60 |
|
|
EVOTEC SE INH... |
|
7,47 |
09:59 |
-0,07 |
-0,86% |
7,47 |
7,37 |
7,53 |
|
|
LUFTHANSA AG V... |
|
5,98 |
10:02 |
+0,01 |
+0,17% |
6,01 |
5,96 |
5,97 |
|
|
HELLOFRESH SE ... |
|
5,20 |
10:02 |
-0,05 |
-0,95% |
5,24 |
5,20 |
5,25 |
|
|
THYSSENKRUPP A... |
|
4,30 |
09:59 |
+0,01 |
+0,21% |
4,32 |
4,29 |
4,29 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,91 |
09:58 |
-0,02 |
-1,17% |
1,94 |
1,91 |
1,93 |
|
