Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 26.781,18 |
| Kurszeit | 11:30 |
| Differenz | -353,48 |
| Differenz (in %) | -1,30% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
26.781,18 |
11:30 |
-353,48 |
-1,30% |
27.141,30 |
26.776,25 |
27.134,66 |
 |
|
FREENET AG NA ... |
|
23,42 |
11:27 |
+0,24 |
+1,04% |
23,44 |
23,02 |
23,18 |
|
|
SILTRONIC AG N... |
|
76,45 |
11:29 |
+0,10 |
+0,13% |
77,55 |
75,30 |
76,35 |
|
|
MORPHOSYS AG O... |
|
67,85 |
11:12 |
±0,00 |
±0,00% |
67,85 |
67,25 |
67,85 |
|
|
STABILUS SE IN... |
|
58,20 |
11:26 |
±0,00 |
±0,00% |
58,60 |
58,10 |
58,20 |
|
|
ENCAVIS AG IN... |
|
17,01 |
10:58 |
-0,03 |
-0,18% |
17,07 |
17,00 |
17,04 |
|
|
HELLOFRESH SE ... |
|
5,47 |
11:28 |
-0,08 |
-1,51% |
5,58 |
5,41 |
5,55 |
|
|
AROUNDTOWN EO-... |
|
2,11 |
11:29 |
-0,09 |
-4,05% |
2,20 |
2,07 |
2,20 |
|
|
FRAPORT AG FFM... |
|
51,05 |
11:22 |
-0,10 |
-0,20% |
51,55 |
50,65 |
51,15 |
|
|
STROEER SE + C... |
|
65,70 |
11:27 |
-0,10 |
-0,15% |
65,90 |
65,15 |
65,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
72,60 |
11:21 |
-0,10 |
-0,14% |
72,85 |
72,45 |
72,70 |
|
|
THYSSENKRUPP A... |
|
4,64 |
11:27 |
-0,10 |
-2,17% |
4,74 |
4,63 |
4,74 |
|
|
LUFTHANSA AG V... |
|
6,37 |
11:29 |
-0,10 |
-1,61% |
6,43 |
6,32 |
6,48 |
|
|
K+S AG NA O.N. |
|
13,51 |
11:23 |
-0,11 |
-0,77% |
13,60 |
13,47 |
13,61 |
|
|
NORDEX SE O.N. |
|
14,43 |
11:28 |
-0,13 |
-0,89% |
14,46 |
14,30 |
14,56 |
|
|
UTD.INTERNET A... |
|
21,86 |
11:25 |
-0,16 |
-0,73% |
22,04 |
21,86 |
22,02 |
|
|
TEAMVIEWER SE ... |
|
11,88 |
11:29 |
-0,18 |
-1,45% |
12,04 |
11,88 |
12,06 |
|
|
TAG IMMOBILIEN... |
|
14,00 |
11:21 |
-0,19 |
-1,34% |
14,14 |
13,97 |
14,19 |
|
|
BILFINGER SE O... |
|
50,10 |
11:09 |
-0,20 |
-0,40% |
50,40 |
49,95 |
50,30 |
|
|
GERRESHEIMER AG |
|
103,60 |
11:29 |
-0,20 |
-0,19% |
103,90 |
101,10 |
103,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,40 |
11:25 |
-0,20 |
-0,24% |
84,40 |
83,20 |
83,60 |
|
|
EVONIK INDUSTR... |
|
20,05 |
11:30 |
-0,26 |
-1,28% |
20,26 |
20,05 |
20,31 |
|
|
EVOTEC SE INH... |
|
8,72 |
11:29 |
-0,31 |
-3,43% |
8,96 |
8,68 |
9,03 |
|
|
LANXESS AG |
|
25,28 |
11:29 |
-0,34 |
-1,33% |
25,62 |
25,25 |
25,62 |
|
|
RTL GROUP |
|
29,15 |
11:24 |
-0,35 |
-1,19% |
29,55 |
29,15 |
29,50 |
|
|
NEMETSCHEK SE ... |
|
88,10 |
11:29 |
-0,40 |
-0,45% |
89,20 |
87,65 |
88,50 |
|
|
REDCARE PHARMA... |
|
116,30 |
11:29 |
-0,40 |
-0,34% |
118,00 |
115,60 |
116,70 |
|
|
JENOPTIK AG N... |
|
27,36 |
11:21 |
-0,42 |
-1,51% |
27,60 |
27,36 |
27,78 |
|
|
GEA GROUP AG |
|
38,22 |
11:25 |
-0,44 |
-1,14% |
38,54 |
38,22 |
38,66 |
|
|
SCOUT24 SE NA ... |
|
69,60 |
11:28 |
-0,45 |
-0,64% |
70,45 |
69,60 |
70,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,06 |
11:29 |
-0,46 |
-0,99% |
46,64 |
45,94 |
46,52 |
|
|
AIXTRON SE NA ... |
|
21,34 |
11:30 |
-0,46 |
-2,11% |
21,80 |
21,32 |
21,80 |
|
|
HUGO BOSS AG N... |
|
46,79 |
11:27 |
-0,53 |
-1,12% |
47,29 |
46,71 |
47,32 |
|
|
BEFESA S.A. OR... |
|
33,24 |
11:25 |
-0,54 |
-1,60% |
33,68 |
32,72 |
33,78 |
|
|
KNORR-BREMSE A... |
|
71,60 |
11:20 |
-0,55 |
-0,76% |
72,00 |
71,60 |
72,15 |
|
|
FUCHS SE VZO ... |
|
44,42 |
11:26 |
-0,58 |
-1,29% |
44,88 |
44,40 |
45,00 |
|
|
FRESEN.MED.CAR... |
|
38,72 |
11:28 |
-0,60 |
-1,53% |
39,07 |
38,55 |
39,32 |
|
|
SIXT SE ST O.N. |
|
75,30 |
11:29 |
-0,70 |
-0,92% |
76,15 |
75,25 |
76,00 |
|
|
JUNGHEINRICH A... |
|
36,08 |
11:27 |
-0,72 |
-1,96% |
37,06 |
36,08 |
36,80 |
|
|
PUMA SE |
|
46,46 |
11:29 |
-0,75 |
-1,59% |
47,13 |
46,28 |
47,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
88,45 |
11:27 |
-0,95 |
-1,06% |
89,35 |
88,25 |
89,40 |
|
|
HENSOLDT AG IN... |
|
36,36 |
11:25 |
-0,96 |
-2,57% |
37,40 |
36,34 |
37,32 |
|
|
AURUBIS AG |
|
76,10 |
11:17 |
-1,10 |
-1,42% |
77,55 |
75,95 |
77,20 |
|
|
CTS EVENTIM KGAA |
|
82,30 |
11:30 |
-1,10 |
-1,32% |
83,65 |
82,30 |
83,40 |
|
|
LEG IMMOBILIEN... |
|
81,00 |
11:22 |
-1,12 |
-1,36% |
81,82 |
80,56 |
82,12 |
|
|
DELIVERY HERO ... |
|
28,24 |
11:29 |
-1,29 |
-4,37% |
28,72 |
28,13 |
29,53 |
|
|
KION GROUP AG |
|
44,88 |
11:28 |
-1,34 |
-2,90% |
45,87 |
44,40 |
46,22 |
|
|
KRONES AG O.N. |
|
126,00 |
11:28 |
-1,40 |
-1,10% |
128,80 |
125,80 |
127,40 |
|
|
SMA SOLAR TECH... |
|
51,15 |
11:23 |
-1,80 |
-3,40% |
52,05 |
50,70 |
52,95 |
|
|
HOCHTIEF AG |
|
101,10 |
11:27 |
-2,10 |
-2,03% |
103,20 |
101,00 |
103,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,85 |
11:29 |
-2,25 |
-2,18% |
102,55 |
100,65 |
103,10 |
|
