Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
MDAX PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 25.522,82 |
Kurszeit | 12:18 |
Differenz | -67,11 |
Differenz (in %) | -0,26% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MDAX ® |
|
25.522,82 |
12:18 |
-67,11 |
-0,26% |
25.581,66 |
25.445,85 |
25.589,93 |
![-0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
119,40 |
12:03 |
-0,60 |
-0,50% |
119,40 |
118,00 |
120,00 |
![-0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
115,70 |
12:05 |
+0,60 |
+0,52% |
116,00 |
113,60 |
115,10 |
![+0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,05 |
12:15 |
-0,85 |
-0,85% |
100,30 |
99,05 |
99,90 |
![-0,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
100,05 |
12:17 |
+1,79 |
+1,82% |
101,25 |
97,54 |
98,26 |
![+1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
96,15 |
12:16 |
-0,60 |
-0,62% |
96,50 |
95,00 |
96,75 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
90,55 |
12:07 |
-0,10 |
-0,11% |
90,75 |
89,75 |
90,65 |
![-0,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,00 |
12:01 |
-0,30 |
-0,36% |
84,70 |
84,00 |
84,30 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
79,05 |
12:13 |
-0,50 |
-0,63% |
80,00 |
78,70 |
79,55 |
![-0,63%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
75,00 |
12:13 |
-0,22 |
-0,29% |
75,54 |
74,56 |
75,22 |
![-0,29%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,25 |
12:05 |
-0,95 |
-1,26% |
75,15 |
74,05 |
75,20 |
![-1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
73,75 |
12:16 |
+0,20 |
+0,27% |
73,80 |
73,40 |
73,55 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
72,30 |
12:17 |
-0,05 |
-0,07% |
72,65 |
71,65 |
72,35 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,70 |
11:59 |
±0,00 |
±0,00% |
71,25 |
70,55 |
70,70 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
69,80 |
12:14 |
+0,05 |
+0,07% |
69,95 |
69,35 |
69,75 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
68,60 |
12:17 |
-0,80 |
-1,15% |
69,50 |
68,10 |
69,40 |
![-1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,20 |
12:11 |
+0,20 |
+0,30% |
67,85 |
65,95 |
67,00 |
![+0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
65,95 |
12:17 |
-0,45 |
-0,68% |
66,40 |
65,30 |
66,40 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
61,40 |
12:10 |
-0,05 |
-0,08% |
61,55 |
60,95 |
61,45 |
![-0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
50,45 |
12:02 |
-0,10 |
-0,20% |
50,80 |
50,35 |
50,55 |
![-0,20%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
49,20 |
12:12 |
-0,15 |
-0,30% |
49,65 |
48,65 |
49,35 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
45,05 |
11:59 |
+0,30 |
+0,67% |
45,20 |
44,50 |
44,75 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,40 |
12:16 |
+0,02 |
+0,05% |
44,48 |
43,90 |
44,38 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,97 |
12:17 |
-0,39 |
-0,88% |
44,58 |
43,75 |
44,36 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,25 |
12:16 |
-0,08 |
-0,18% |
44,34 |
43,67 |
44,33 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,64 |
12:17 |
-0,48 |
-1,09% |
44,00 |
43,52 |
44,12 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
40,92 |
12:18 |
+0,25 |
+0,61% |
41,57 |
40,69 |
40,67 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,84 |
12:16 |
+0,84 |
+2,21% |
39,60 |
38,70 |
38,00 |
![+2,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,21 |
12:18 |
-0,46 |
-1,25% |
36,53 |
35,91 |
36,67 |
![-1,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,12 |
12:15 |
+0,20 |
+0,59% |
34,40 |
33,84 |
33,92 |
![+0,59%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
32,20 |
12:12 |
-0,70 |
-2,13% |
32,84 |
32,12 |
32,90 |
![-2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
31,16 |
12:17 |
+0,56 |
+1,83% |
31,36 |
30,62 |
30,60 |
![+1,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,10 |
12:16 |
-0,20 |
-0,68% |
29,20 |
28,95 |
29,30 |
![-0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
29,92 |
12:17 |
-11,60 |
-27,94% |
30,52 |
27,82 |
41,52 |
![-27,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,02 |
12:12 |
-0,92 |
-3,29% |
27,50 |
26,70 |
27,94 |
![-3,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
27,15 |
12:17 |
+0,63 |
+2,38% |
27,21 |
26,09 |
26,52 |
![+2,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,32 |
12:16 |
+0,18 |
+0,72% |
25,34 |
25,16 |
25,14 |
![+0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
21,90 |
12:10 |
-0,21 |
-0,95% |
22,15 |
21,82 |
22,11 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,10 |
12:06 |
-0,06 |
-0,30% |
20,36 |
19,96 |
20,16 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,47 |
12:17 |
-0,95 |
-4,67% |
20,46 |
18,92 |
20,43 |
![-4,67%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,11 |
12:18 |
+0,21 |
+1,08% |
19,11 |
18,86 |
18,90 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
17,12 |
12:12 |
-0,04 |
-0,23% |
17,16 |
17,07 |
17,16 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
12,96 |
12:06 |
-0,14 |
-1,07% |
13,14 |
12,89 |
13,10 |
![-1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,41 |
12:16 |
+0,02 |
+0,16% |
12,42 |
12,28 |
12,39 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,34 |
12:09 |
-0,07 |
-0,56% |
12,47 |
12,23 |
12,41 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,57 |
12:11 |
-0,03 |
-0,24% |
10,66 |
10,56 |
10,60 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
7,51 |
12:14 |
-0,02 |
-0,27% |
7,52 |
7,37 |
7,53 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,99 |
12:17 |
+0,02 |
+0,33% |
6,02 |
5,96 |
5,97 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,26 |
12:16 |
+0,01 |
+0,23% |
5,28 |
5,20 |
5,25 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,31 |
12:17 |
+0,03 |
+0,58% |
4,32 |
4,28 |
4,29 |
![+0,58%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,90 |
12:16 |
-0,02 |
-1,19% |
1,94 |
1,89 |
1,93 |
![-1,19%](/sparda/img/0.gif) |