Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.719,43 |
| Kurszeit | 14.06. |
| Differenz | -355,68 |
| Differenz (in %) | -1,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.719,43 |
14.06. |
-355,68 |
-1,36% |
26.149,50 |
25.583,73 |
25.719,43 |
 |
|
KRONES AG O.N. |
|
119,60 |
14.06. / 17:35 |
-2,60 |
-2,13% |
121,80 |
118,80 |
119,60 |
|
|
REDCARE PHARMA... |
|
112,10 |
14.06. / 17:35 |
-1,50 |
-1,32% |
115,10 |
110,70 |
112,10 |
|
|
GERRESHEIMER AG |
|
100,80 |
14.06. / 17:35 |
-2,90 |
-2,80% |
104,50 |
99,35 |
100,80 |
|
|
HOCHTIEF AG |
|
99,45 |
14.06. / 17:35 |
+1,15 |
+1,17% |
99,65 |
98,20 |
99,45 |
|
|
WACKER CHEMIE ... |
|
96,00 |
14.06. / 17:35 |
+0,08 |
+0,08% |
99,32 |
94,86 |
96,00 |
|
|
NEMETSCHEK SE ... |
|
90,70 |
14.06. / 17:35 |
-1,45 |
-1,57% |
92,80 |
90,20 |
90,70 |
|
|
CARL ZEISS MED... |
|
84,35 |
14.06. / 17:35 |
+0,40 |
+0,48% |
85,30 |
83,80 |
84,35 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
14.06. / 17:35 |
+0,20 |
+0,24% |
84,40 |
84,00 |
84,00 |
|
|
CTS EVENTIM KGAA |
|
79,30 |
14.06. / 17:36 |
-0,25 |
-0,31% |
79,90 |
78,30 |
79,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
77,20 |
14.06. / 17:35 |
+1,14 |
+1,50% |
77,26 |
75,44 |
77,20 |
|
|
SILTRONIC AG N... |
|
74,05 |
14.06. / 17:35 |
-1,90 |
-2,50% |
76,35 |
73,70 |
74,05 |
|
|
TALANX AG NA O... |
|
71,60 |
14.06. / 17:35 |
-1,35 |
-1,85% |
73,05 |
71,45 |
71,60 |
|
|
AURUBIS AG |
|
70,90 |
14.06. / 17:40 |
-0,55 |
-0,77% |
71,65 |
69,90 |
70,90 |
|
|
SCOUT24 SE NA ... |
|
70,40 |
14.06. / 17:35 |
-1,15 |
-1,61% |
71,80 |
70,35 |
70,40 |
|
|
KNORR-BREMSE A... |
|
70,40 |
14.06. / 17:35 |
-3,35 |
-4,54% |
73,95 |
68,85 |
70,40 |
|
|
SIXT SE ST O.N. |
|
67,95 |
14.06. / 17:35 |
-3,15 |
-4,43% |
71,40 |
67,40 |
67,95 |
|
|
MORPHOSYS AG O... |
|
66,00 |
14.06. / 17:37 |
-1,60 |
-2,37% |
67,60 |
66,00 |
66,00 |
|
|
STROEER SE + C... |
|
61,00 |
14.06. / 17:38 |
-0,20 |
-0,33% |
61,80 |
60,55 |
61,00 |
|
|
FRAPORT AG FFM... |
|
49,42 |
14.06. / 17:35 |
-1,33 |
-2,62% |
50,95 |
49,10 |
49,42 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
47,75 |
14.06. / 17:35 |
+0,70 |
+1,49% |
48,05 |
46,15 |
47,75 |
|
|
BILFINGER SE O... |
|
47,70 |
14.06. / 17:35 |
-1,90 |
-3,83% |
49,85 |
46,90 |
47,70 |
|
|
PUMA SE |
|
45,06 |
14.06. / 17:37 |
-1,50 |
-3,22% |
46,69 |
45,06 |
45,06 |
|
|
BECHTLE AG O.N. |
|
44,46 |
14.06. / 17:44 |
-0,20 |
-0,45% |
44,90 |
44,10 |
44,46 |
|
|
FUCHS SE VZO ... |
|
43,44 |
14.06. / 17:35 |
-0,54 |
-1,23% |
44,20 |
43,06 |
43,44 |
|
|
HUGO BOSS AG N... |
|
43,20 |
14.06. / 17:35 |
-1,36 |
-3,05% |
44,66 |
42,85 |
43,20 |
|
|
SMA SOLAR TECH... |
|
41,56 |
14.06. / 17:39 |
+0,04 |
+0,10% |
42,20 |
40,38 |
41,56 |
|
|
KION GROUP AG |
|
39,96 |
14.06. / 17:37 |
-1,25 |
-3,03% |
41,10 |
39,51 |
39,96 |
|
|
FRESEN.MED.CAR... |
|
38,63 |
14.06. / 17:35 |
-0,07 |
-0,18% |
38,88 |
38,32 |
38,63 |
|
|
GEA GROUP AG |
|
37,66 |
14.06. / 17:35 |
-0,18 |
-0,48% |
37,74 |
37,32 |
37,66 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
31,92 |
14.06. / 17:35 |
-0,96 |
-2,92% |
33,00 |
31,42 |
31,92 |
|
|
JUNGHEINRICH A... |
|
31,82 |
14.06. / 17:35 |
-0,88 |
-2,69% |
33,00 |
31,36 |
31,82 |
|
|
BEFESA S.A. OR... |
|
30,32 |
14.06. / 17:35 |
-0,48 |
-1,56% |
31,00 |
30,26 |
30,32 |
|
|
RTL GROUP |
|
28,95 |
14.06. / 17:35 |
-0,45 |
-1,53% |
29,55 |
28,70 |
28,95 |
|
|
DELIVERY HERO ... |
|
27,84 |
14.06. / 17:35 |
-0,61 |
-2,14% |
28,52 |
27,48 |
27,84 |
|
|
JENOPTIK AG N... |
|
27,48 |
14.06. / 17:36 |
-0,54 |
-1,93% |
28,14 |
27,06 |
27,48 |
|
|
FREENET AG NA ... |
|
24,84 |
14.06. / 17:35 |
-0,40 |
-1,58% |
25,28 |
24,74 |
24,84 |
|
|
LANXESS AG |
|
21,53 |
14.06. / 17:35 |
-0,52 |
-2,36% |
22,91 |
21,42 |
21,53 |
|
|
AIXTRON SE NA ... |
|
20,42 |
14.06. / 17:35 |
-0,52 |
-2,48% |
21,14 |
20,25 |
20,42 |
|
|
UTD.INTERNET A... |
|
20,26 |
14.06. / 17:35 |
-0,18 |
-0,88% |
20,52 |
20,18 |
20,26 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,24 |
14.06. / 17:35 |
-0,44 |
-2,36% |
18,72 |
18,19 |
18,24 |
|
|
ENCAVIS AG IN... |
|
17,05 |
14.06. / 17:35 |
-0,03 |
-0,18% |
17,10 |
17,03 |
17,05 |
|
|
TAG IMMOBILIEN... |
|
13,22 |
14.06. / 17:35 |
-0,21 |
-1,56% |
13,49 |
13,14 |
13,22 |
|
|
K+S AG NA O.N. |
|
12,63 |
14.06. / 17:35 |
-0,04 |
-0,32% |
12,80 |
12,57 |
12,63 |
|
|
NORDEX SE O.N. |
|
12,38 |
14.06. / 17:38 |
-0,07 |
-0,56% |
12,49 |
12,10 |
12,38 |
|
|
TEAMVIEWER SE ... |
|
10,58 |
14.06. / 17:35 |
-0,32 |
-2,93% |
10,93 |
10,58 |
10,58 |
|
|
EVOTEC SE INH... |
|
8,40 |
14.06. / 17:35 |
+0,06 |
+0,72% |
8,64 |
8,30 |
8,40 |
|
|
LUFTHANSA AG V... |
|
5,90 |
14.06. / 17:38 |
-0,05 |
-0,81% |
6,00 |
5,85 |
5,90 |
|
|
HELLOFRESH SE ... |
|
5,27 |
14.06. / 17:35 |
-0,11 |
-2,05% |
5,43 |
5,27 |
5,27 |
|
|
THYSSENKRUPP A... |
|
4,11 |
14.06. / 17:42 |
-0,00 |
-0,02% |
4,18 |
4,09 |
4,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,92 |
14.06. / 17:35 |
-0,00 |
-0,16% |
1,95 |
1,90 |
1,92 |
|
