Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.483,51 |
| Kurszeit | 17.06. |
| Differenz | -235,92 |
| Differenz (in %) | -0,92% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.483,51 |
17.06. |
-6,67% |
25.843,54 |
25.349,52 |
25.483,51 |
 |
|
KRONES AG O.N. |
|
118,80 |
17.06. / 17:35 |
+12,69% |
120,00 |
116,80 |
118,80 |
|
|
REDCARE PHARMA... |
|
111,90 |
17.06. / 17:35 |
+16,55% |
113,70 |
111,10 |
111,90 |
|
|
HOCHTIEF AG |
|
99,50 |
17.06. / 17:35 |
+29,09% |
100,30 |
98,75 |
99,50 |
|
|
GERRESHEIMER AG |
|
99,00 |
17.06. / 17:35 |
-6,52% |
101,70 |
98,25 |
99,00 |
|
|
WACKER CHEMIE ... |
|
95,38 |
17.06. / 17:35 |
-18,64% |
96,40 |
94,38 |
95,38 |
|
|
NEMETSCHEK SE ... |
|
89,65 |
17.06. / 17:35 |
+25,76% |
91,60 |
89,65 |
89,65 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
17.06. / 17:35 |
+15,59% |
84,80 |
84,00 |
84,50 |
|
|
CTS EVENTIM KGAA |
|
78,90 |
17.06. / 17:35 |
+33,76% |
79,55 |
77,75 |
78,90 |
|
|
LEG IMMOBILIEN... |
|
74,84 |
17.06. / 17:35 |
+44,22% |
77,64 |
74,84 |
74,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SILTRONIC AG N... |
|
74,35 |
17.06. / 17:35 |
-2,88% |
74,70 |
73,90 |
74,35 |
|
|
TALANX AG NA O... |
|
72,50 |
17.06. / 17:35 |
+37,60% |
72,75 |
71,35 |
72,50 |
|
|
AURUBIS AG |
|
72,00 |
17.06. / 17:35 |
-13,45% |
72,30 |
70,65 |
72,00 |
|
|
KNORR-BREMSE A... |
|
70,75 |
17.06. / 17:36 |
+8,13% |
71,40 |
70,30 |
70,75 |
|
|
SCOUT24 SE NA ... |
|
69,15 |
17.06. / 17:36 |
+24,95% |
71,10 |
69,15 |
69,15 |
|
|
SIXT SE ST O.N. |
|
68,45 |
17.06. / 17:37 |
-37,99% |
69,70 |
67,10 |
68,45 |
|
|
CARL ZEISS MED... |
|
67,05 |
17.06. / 17:45 |
-23,56% |
84,70 |
67,05 |
67,05 |
|
|
MORPHOSYS AG O... |
|
66,25 |
17.06. / 17:35 |
+158,22% |
66,40 |
63,70 |
66,25 |
|
|
STROEER SE + C... |
|
61,35 |
17.06. / 17:35 |
+44,27% |
61,45 |
60,65 |
61,35 |
|
|
FRAPORT AG FFM... |
|
49,42 |
17.06. / 17:35 |
+2,57% |
50,20 |
48,60 |
49,42 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
47,70 |
17.06. / 17:35 |
+48,54% |
48,45 |
47,20 |
47,70 |
|
|
STABILUS SE IN... |
|
46,25 |
17.06. / 17:35 |
-17,72% |
48,10 |
46,05 |
46,25 |
|
|
PUMA SE |
|
45,02 |
17.06. / 17:35 |
-11,38% |
45,27 |
43,35 |
45,02 |
|
|
BECHTLE AG O.N. |
|
43,98 |
17.06. / 17:35 |
+16,92% |
44,66 |
43,66 |
43,98 |
|
|
HUGO BOSS AG N... |
|
43,97 |
17.06. / 17:38 |
-36,62% |
44,08 |
42,99 |
43,97 |
|
|
FUCHS SE VZO ... |
|
43,86 |
17.06. / 17:35 |
+27,19% |
44,10 |
43,26 |
43,86 |
|
|
SMA SOLAR TECH... |
|
41,28 |
17.06. / 17:35 |
-51,21% |
42,20 |
41,28 |
41,28 |
|
|
KION GROUP AG |
|
40,31 |
17.06. / 17:35 |
+17,72% |
40,86 |
39,95 |
40,31 |
|
|
GEA GROUP AG |
|
37,44 |
17.06. / 17:35 |
-2,57% |
37,92 |
37,02 |
37,44 |
|
|
FRESEN.MED.CAR... |
|
37,18 |
17.06. / 17:35 |
-8,06% |
38,75 |
36,76 |
37,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
33,52 |
17.06. / 17:44 |
+14,61% |
33,64 |
31,52 |
33,52 |
|
|
JUNGHEINRICH A... |
|
31,82 |
17.06. / 17:35 |
-1,43% |
32,40 |
31,42 |
31,82 |
|
|
BEFESA S.A. OR... |
|
30,12 |
17.06. / 17:35 |
-11,27% |
30,52 |
29,56 |
30,12 |
|
|
RTL GROUP |
|
29,35 |
17.06. / 17:35 |
-17,33% |
29,45 |
28,90 |
29,35 |
|
|
DELIVERY HERO ... |
|
27,67 |
17.06. / 17:35 |
-23,69% |
27,67 |
26,27 |
27,67 |
|
|
JENOPTIK AG N... |
|
27,54 |
17.06. / 17:35 |
-13,91% |
27,92 |
27,28 |
27,54 |
|
|
FREENET AG NA ... |
|
24,88 |
17.06. / 17:35 |
+16,41% |
25,20 |
24,80 |
24,88 |
|
|
LANXESS AG |
|
21,70 |
17.06. / 17:35 |
-35,76% |
21,82 |
21,36 |
21,70 |
|
|
AIXTRON SE NA ... |
|
20,58 |
17.06. / 17:35 |
-32,63% |
21,00 |
20,41 |
20,58 |
|
|
UTD.INTERNET A... |
|
19,90 |
17.06. / 17:35 |
+58,05% |
20,40 |
19,86 |
19,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,51 |
17.06. / 17:35 |
+6,01% |
18,51 |
18,21 |
18,51 |
|
|
ENCAVIS AG IN... |
|
17,05 |
17.06. / 17:35 |
+7,40% |
17,11 |
16,91 |
17,05 |
|
|
TAG IMMOBILIEN... |
|
13,16 |
17.06. / 17:35 |
+55,64% |
13,37 |
13,03 |
13,16 |
|
|
NORDEX SE O.N. |
|
12,50 |
17.06. / 17:35 |
+12,09% |
12,59 |
12,31 |
12,50 |
|
|
K+S AG NA O.N. |
|
12,40 |
17.06. / 17:41 |
-12,27% |
12,74 |
12,37 |
12,40 |
|
|
TEAMVIEWER SE ... |
|
10,61 |
17.06. / 17:35 |
-26,47% |
10,72 |
10,53 |
10,61 |
|
|
EVOTEC SE INH... |
|
7,60 |
17.06. / 17:40 |
-61,70% |
8,27 |
7,21 |
7,60 |
|
|
LUFTHANSA AG V... |
|
5,89 |
17.06. / 17:35 |
-34,92% |
5,95 |
5,85 |
5,89 |
|
|
HELLOFRESH SE ... |
|
5,33 |
17.06. / 17:35 |
-70,77% |
5,37 |
5,18 |
5,33 |
|
|
THYSSENKRUPP A... |
|
4,17 |
17.06. / 17:35 |
-43,56% |
4,21 |
4,08 |
4,17 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,90 |
17.06. / 17:35 |
+68,73% |
1,94 |
1,89 |
1,90 |
|
