Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.426,41 |
| Kurszeit | 11:51 |
| Differenz | -289,35 |
| Differenz (in %) | -1,13% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.426,41 |
11:51 |
-289,35 |
-1,13% |
25.716,93 |
25.402,66 |
25.715,76 |
 |
|
UTD.INTERNET A... |
|
20,00 |
11:50 |
-0,10 |
-0,50% |
20,10 |
19,90 |
20,10 |
|
|
BECHTLE AG O.N. |
|
45,12 |
11:51 |
-0,34 |
-0,75% |
45,72 |
44,98 |
45,46 |
|
|
CARL ZEISS MED... |
|
64,85 |
11:51 |
-1,20 |
-1,82% |
66,05 |
64,45 |
66,05 |
|
|
CTS EVENTIM KGAA |
|
79,85 |
11:51 |
-1,25 |
-1,54% |
80,85 |
79,60 |
81,10 |
|
|
LANXESS AG |
|
21,97 |
11:51 |
-0,37 |
-1,66% |
22,39 |
21,93 |
22,34 |
|
|
EVOTEC SE INH... |
|
8,56 |
11:51 |
+0,21 |
+2,45% |
8,88 |
8,42 |
8,35 |
|
|
FRAPORT AG FFM... |
|
49,16 |
11:51 |
-0,80 |
-1,60% |
49,82 |
48,98 |
49,96 |
|
|
FRESEN.MED.CAR... |
|
36,19 |
11:51 |
-0,31 |
-0,85% |
36,69 |
36,13 |
36,50 |
|
|
BILFINGER SE O... |
|
49,15 |
11:45 |
±0,00 |
±0,00% |
49,60 |
48,90 |
49,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,00 |
11:51 |
-0,85 |
-0,85% |
100,10 |
98,75 |
99,85 |
|
|
ENCAVIS AG IN... |
|
16,30 |
11:47 |
-0,57 |
-3,38% |
16,79 |
15,96 |
16,87 |
|
|
JUNGHEINRICH A... |
|
31,76 |
11:43 |
-0,90 |
-2,76% |
32,68 |
31,70 |
32,66 |
|
|
KRONES AG O.N. |
|
118,60 |
11:44 |
-1,00 |
-0,84% |
119,40 |
118,20 |
119,60 |
|
|
NEMETSCHEK SE ... |
|
91,20 |
11:51 |
-0,55 |
-0,60% |
92,65 |
90,95 |
91,75 |
|
|
GEA GROUP AG |
|
39,14 |
11:51 |
+0,04 |
+0,10% |
39,22 |
38,82 |
39,10 |
|
|
MORPHOSYS AG O... |
|
67,85 |
11:39 |
+0,20 |
+0,30% |
68,00 |
67,60 |
67,65 |
|
|
AURUBIS AG |
|
75,50 |
11:51 |
-1,30 |
-1,69% |
76,30 |
74,65 |
76,80 |
|
|
PUMA SE |
|
44,16 |
11:51 |
-0,32 |
-0,72% |
44,68 |
44,00 |
44,48 |
|
|
SIXT SE ST O.N. |
|
68,65 |
11:49 |
+0,15 |
+0,22% |
69,00 |
68,05 |
68,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
60,85 |
11:41 |
-0,25 |
-0,41% |
61,50 |
60,75 |
61,10 |
|
|
THYSSENKRUPP A... |
|
4,25 |
11:51 |
-0,15 |
-3,48% |
4,39 |
4,18 |
4,40 |
|
|
LUFTHANSA AG V... |
|
5,69 |
11:51 |
-0,10 |
-1,66% |
5,79 |
5,65 |
5,78 |
|
|
TAG IMMOBILIEN... |
|
13,05 |
11:51 |
-0,13 |
-0,99% |
13,22 |
13,02 |
13,18 |
|
|
RTL GROUP |
|
29,15 |
11:51 |
-0,40 |
-1,35% |
29,60 |
29,15 |
29,55 |
|
|
NORDEX SE O.N. |
|
12,28 |
11:50 |
-0,29 |
-2,31% |
12,55 |
12,28 |
12,57 |
|
|
SMA SOLAR TECH... |
|
28,56 |
11:50 |
-0,60 |
-2,06% |
29,58 |
28,54 |
29,16 |
|
|
GERRESHEIMER AG |
|
94,85 |
11:51 |
-1,85 |
-1,91% |
96,40 |
94,70 |
96,70 |
|
|
AIXTRON SE NA ... |
|
18,72 |
11:51 |
-0,41 |
-2,14% |
18,99 |
18,50 |
19,13 |
|
|
FREENET AG NA ... |
|
25,16 |
11:51 |
-0,16 |
-0,63% |
25,38 |
25,16 |
25,32 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
70,65 |
11:51 |
+0,05 |
+0,07% |
71,30 |
70,30 |
70,60 |
|
|
HELLA GMBH+CO.... |
|
84,60 |
11:43 |
-0,40 |
-0,47% |
85,00 |
84,20 |
85,00 |
|
|
HELLOFRESH SE ... |
|
5,01 |
11:51 |
-0,02 |
-0,44% |
5,07 |
5,00 |
5,03 |
|
|
HUGO BOSS AG N... |
|
43,90 |
11:51 |
-0,58 |
-1,30% |
44,39 |
43,77 |
44,48 |
|
|
REDCARE PHARMA... |
|
116,40 |
11:45 |
+0,10 |
+0,09% |
117,50 |
116,10 |
116,30 |
|
|
AROUNDTOWN EO-... |
|
1,91 |
11:50 |
-0,02 |
-0,93% |
1,93 |
1,91 |
1,93 |
|
|
DELIVERY HERO ... |
|
26,26 |
11:51 |
-0,72 |
-2,67% |
26,82 |
26,18 |
26,98 |
|
|
BEFESA S.A. OR... |
|
30,68 |
11:48 |
-1,22 |
-3,82% |
31,44 |
30,58 |
31,90 |
|
|
JENOPTIK AG N... |
|
26,58 |
11:49 |
-0,40 |
-1,48% |
26,98 |
26,58 |
26,98 |
|
|
TEAMVIEWER SE ... |
|
10,77 |
11:51 |
-0,03 |
-0,23% |
10,83 |
10,70 |
10,79 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
43,64 |
11:51 |
-0,44 |
-1,00% |
44,20 |
43,54 |
44,08 |
|
|
EVONIK INDUSTR... |
|
18,96 |
11:51 |
-0,39 |
-2,02% |
19,33 |
18,93 |
19,35 |
|
|
HENSOLDT AG IN... |
|
34,80 |
11:48 |
+0,12 |
+0,35% |
35,40 |
34,50 |
34,68 |
|
|
KNORR-BREMSE A... |
|
70,55 |
11:51 |
+0,05 |
+0,07% |
70,95 |
70,35 |
70,50 |
|
|
KION GROUP AG |
|
39,21 |
11:51 |
-2,94 |
-6,98% |
41,63 |
38,06 |
42,15 |
|
|
K+S AG NA O.N. |
|
12,48 |
11:51 |
+0,16 |
+1,30% |
12,50 |
12,35 |
12,32 |
|
|
LEG IMMOBILIEN... |
|
74,78 |
11:51 |
-0,68 |
-0,90% |
75,74 |
74,66 |
75,46 |
|
|
STABILUS SE IN... |
|
44,35 |
11:32 |
-0,35 |
-0,78% |
44,85 |
44,20 |
44,70 |
|
|
TALANX AG NA O... |
|
74,25 |
11:51 |
-0,50 |
-0,67% |
75,10 |
74,15 |
74,75 |
|
|
SILTRONIC AG N... |
|
71,85 |
11:50 |
-1,65 |
-2,24% |
73,30 |
71,50 |
73,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
100,45 |
11:51 |
-1,10 |
-1,08% |
102,05 |
99,94 |
101,55 |
|
