Kursliste - MDAX PERFORMANCE-INDEX (XETRA)
| MDAX PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 25.317,89 |
| Kurszeit | 13:31 |
| Differenz | +141,83 |
| Differenz (in %) | +0,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
MDAX ® |
|
25.317,89 |
13:31 |
+141,83 |
+0,56% |
25.540,91 |
25.181,24 |
25.176,06 |
 |
|
RATIONAL AG |
|
775,50 |
13:19 |
-2,00 |
-0,26% |
786,50 |
761,50 |
777,50 |
|
|
KRONES AG O.N. |
|
118,60 |
12:41 |
+1,40 |
+1,19% |
119,20 |
118,20 |
117,20 |
|
|
REDCARE PHARMA... |
|
113,70 |
13:29 |
-0,30 |
-0,26% |
115,80 |
112,50 |
114,00 |
|
|
HOCHTIEF AG |
|
107,20 |
13:23 |
+1,00 |
+0,94% |
108,30 |
107,00 |
106,20 |
|
|
GERRESHEIMER AG |
|
100,70 |
13:30 |
+0,40 |
+0,40% |
101,70 |
99,70 |
100,30 |
|
|
WACKER CHEMIE ... |
|
101,40 |
13:30 |
-0,40 |
-0,39% |
102,10 |
98,40 |
101,80 |
|
|
NEMETSCHEK SE ... |
|
91,15 |
13:23 |
-0,70 |
-0,76% |
92,30 |
90,85 |
91,85 |
|
|
HELLA GMBH+CO.... |
|
85,50 |
13:27 |
±0,00 |
±0,00% |
85,90 |
85,20 |
85,50 |
|
|
CTS EVENTIM KGAA |
|
77,45 |
13:31 |
-0,45 |
-0,58% |
81,40 |
77,35 |
77,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
76,84 |
13:25 |
+0,58 |
+0,76% |
77,66 |
76,44 |
76,26 |
|
|
TALANX AG NA O... |
|
75,35 |
13:30 |
+0,80 |
+1,07% |
76,00 |
75,05 |
74,55 |
|
|
AURUBIS AG |
|
77,15 |
13:29 |
+3,90 |
+5,32% |
77,95 |
74,60 |
73,25 |
|
|
SILTRONIC AG N... |
|
72,85 |
13:25 |
+0,45 |
+0,62% |
73,75 |
72,70 |
72,40 |
|
|
SCOUT24 SE NA ... |
|
71,25 |
13:24 |
+0,05 |
+0,07% |
71,80 |
70,95 |
71,20 |
|
|
KNORR-BREMSE A... |
|
71,15 |
13:24 |
-0,15 |
-0,21% |
72,15 |
70,85 |
71,30 |
|
|
CARL ZEISS MED... |
|
65,50 |
13:19 |
-0,15 |
-0,23% |
66,75 |
65,20 |
65,65 |
|
|
STROEER SE + C... |
|
60,40 |
13:20 |
+0,55 |
+0,92% |
60,95 |
60,20 |
59,85 |
|
|
BILFINGER SE O... |
|
49,20 |
13:29 |
+0,10 |
+0,20% |
49,75 |
49,10 |
49,10 |
|
|
FRAPORT AG FFM... |
|
49,02 |
13:26 |
+0,82 |
+1,70% |
49,48 |
48,82 |
48,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
43,55 |
13:02 |
+0,80 |
+1,87% |
43,55 |
43,15 |
42,75 |
|
|
PUMA SE |
|
43,40 |
13:30 |
+0,53 |
+1,24% |
43,61 |
42,89 |
42,87 |
|
|
FUCHS SE VZO ... |
|
42,70 |
13:27 |
+0,02 |
+0,05% |
43,14 |
42,60 |
42,68 |
|
|
HUGO BOSS AG N... |
|
42,00 |
13:31 |
+0,23 |
+0,55% |
42,45 |
41,74 |
41,77 |
|
|
BECHTLE AG O.N. |
|
41,28 |
13:29 |
-2,66 |
-6,05% |
42,54 |
41,04 |
43,94 |
|
|
GEA GROUP AG |
|
39,52 |
13:31 |
+0,62 |
+1,59% |
39,60 |
39,12 |
38,90 |
|
|
KION GROUP AG |
|
39,24 |
13:28 |
+0,15 |
+0,38% |
39,91 |
38,96 |
39,09 |
|
|
FRESEN.MED.CAR... |
|
35,99 |
13:30 |
+0,23 |
+0,64% |
36,30 |
35,63 |
35,76 |
|
|
HENSOLDT AG IN... |
|
34,82 |
13:31 |
+0,48 |
+1,40% |
35,40 |
34,34 |
34,34 |
|
|
BEFESA S.A. OR... |
|
32,24 |
13:27 |
+1,18 |
+3,80% |
32,42 |
31,44 |
31,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
31,05 |
13:20 |
+0,50 |
+1,64% |
31,75 |
30,80 |
30,55 |
|
|
JUNGHEINRICH A... |
|
31,14 |
13:21 |
+0,38 |
+1,24% |
31,42 |
30,62 |
30,76 |
|
|
RTL GROUP |
|
28,70 |
13:27 |
+0,30 |
+1,06% |
28,95 |
28,50 |
28,40 |
|
|
JENOPTIK AG N... |
|
27,18 |
13:17 |
+0,16 |
+0,59% |
27,64 |
27,14 |
27,02 |
|
|
FREENET AG NA ... |
|
25,30 |
13:30 |
+0,50 |
+2,02% |
25,30 |
24,94 |
24,80 |
|
|
LANXESS AG |
|
22,98 |
13:31 |
±0,00 |
±0,00% |
23,33 |
22,42 |
22,98 |
|
|
DELIVERY HERO ... |
|
22,69 |
13:30 |
+0,54 |
+2,44% |
23,08 |
22,24 |
22,15 |
|
|
UTD.INTERNET A... |
|
20,50 |
13:24 |
+0,38 |
+1,89% |
20,62 |
20,36 |
20,12 |
|
|
EVONIK INDUSTR... |
|
19,01 |
13:30 |
-0,04 |
-0,21% |
19,28 |
18,88 |
19,05 |
|
|
AIXTRON SE NA ... |
|
17,96 |
13:28 |
-0,37 |
-2,05% |
18,62 |
17,91 |
18,33 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,96 |
13:27 |
+0,06 |
+0,35% |
16,98 |
16,85 |
16,90 |
|
|
TAG IMMOBILIEN... |
|
13,77 |
13:31 |
+0,10 |
+0,73% |
13,99 |
13,72 |
13,67 |
|
|
K+S AG NA O.N. |
|
12,54 |
13:31 |
-0,04 |
-0,28% |
12,76 |
12,46 |
12,57 |
|
|
NORDEX SE O.N. |
|
11,40 |
13:31 |
-0,04 |
-0,35% |
11,66 |
11,33 |
11,44 |
|
|
TEAMVIEWER SE ... |
|
10,72 |
13:26 |
+0,24 |
+2,34% |
10,79 |
10,57 |
10,47 |
|
|
EVOTEC SE INH... |
|
9,10 |
13:30 |
+0,13 |
+1,45% |
9,23 |
8,95 |
8,97 |
|
|
TUI AG NA O.N. |
|
6,69 |
13:30 |
+0,08 |
+1,27% |
6,75 |
6,61 |
6,60 |
|
|
LUFTHANSA AG V... |
|
5,78 |
13:31 |
+0,07 |
+1,26% |
5,87 |
5,75 |
5,71 |
|
|
HELLOFRESH SE ... |
|
4,70 |
13:30 |
+0,18 |
+4,03% |
4,76 |
4,63 |
4,52 |
|
|
THYSSENKRUPP A... |
|
4,13 |
13:30 |
+0,09 |
+2,23% |
4,16 |
4,10 |
4,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,97 |
13:31 |
+0,00 |
+0,03% |
2,02 |
1,94 |
1,97 |
|
