Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.099,81 |
Kurszeit | 17.06. |
Differenz | +19,34 |
Differenz (in %) | +0,27% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PRIME ALL SHARE P... |
|
7.099,81 |
17.06. |
+19,34 |
+0,27% |
7.137,09 |
7.062,41 |
7.080,47 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MLP SE INH. O... |
|
6,22 |
17.06. / 17:35 |
+0,11 |
+1,80% |
6,24 |
6,13 |
6,11 |
![+1,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDICLIN AG |
|
2,58 |
17.06. / 17:36 |
-0,04 |
-1,53% |
2,68 |
2,58 |
2,62 |
![-1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
171,25 |
17.06. / 17:35 |
-0,75 |
-0,44% |
172,35 |
170,60 |
172,00 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
37,44 |
17.06. / 17:35 |
-0,22 |
-0,58% |
37,92 |
37,02 |
37,66 |
![-0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
66,25 |
17.06. / 17:35 |
+0,25 |
+0,38% |
66,40 |
63,70 |
66,00 |
![+0,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
72,00 |
17.06. / 17:35 |
+1,10 |
+1,55% |
72,30 |
70,65 |
70,90 |
![+1,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PWO AG INH O.N. |
|
30,40 |
17.06. / 17:36 |
±0,00 |
±0,00% |
30,80 |
30,40 |
30,40 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
45,02 |
17.06. / 17:35 |
-0,04 |
-0,09% |
45,27 |
43,35 |
45,06 |
![-0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RATIONAL AG |
|
796,50 |
17.06. / 17:36 |
+4,00 |
+0,50% |
805,00 |
779,50 |
792,50 |
![+0,50%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
486,00 |
17.06. / 17:43 |
+6,80 |
+1,42% |
489,30 |
476,90 |
479,20 |
![+1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,04 |
17.06. / 17:35 |
-0,12 |
-0,36% |
33,20 |
32,73 |
33,16 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHOEN-KLINIKUM... |
|
12,60 |
17.06. / 17:36 |
+0,10 |
+0,80% |
12,60 |
12,50 |
12,50 |
![+0,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KWS SAAT KGAA ... |
|
58,70 |
17.06. / 17:35 |
+0,40 |
+0,69% |
58,90 |
57,50 |
58,30 |
![+0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,59 |
17.06. / 17:35 |
+0,39 |
+0,62% |
63,92 |
63,08 |
63,20 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
175,76 |
17.06. / 17:39 |
+0,98 |
+0,56% |
177,48 |
175,56 |
174,78 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG O... |
|
193,00 |
17.06. / 17:35 |
-1,40 |
-0,72% |
196,60 |
191,40 |
194,40 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
240,90 |
17.06. / 17:35 |
-4,80 |
-1,95% |
246,70 |
238,90 |
245,70 |
![-1,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KOENIG + BAUER... |
|
14,14 |
17.06. / 17:36 |
+0,54 |
+3,97% |
14,18 |
13,50 |
13,60 |
![+3,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FIRST SENSOR A... |
|
59,00 |
17.06. / 17:36 |
-0,60 |
-1,01% |
59,20 |
58,40 |
59,60 |
![-1,01%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SNP SCHNEID.-N... |
|
48,60 |
17.06. / 17:36 |
±0,00 |
±0,00% |
48,90 |
48,20 |
48,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
68,45 |
17.06. / 17:37 |
+0,50 |
+0,74% |
69,70 |
67,10 |
67,95 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE VZO O.N. |
|
52,30 |
17.06. / 17:35 |
+0,30 |
+0,58% |
53,40 |
51,40 |
52,00 |
![+0,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SGL CARBON SE ... |
|
7,26 |
17.06. / 17:35 |
+0,15 |
+2,11% |
7,30 |
7,01 |
7,11 |
![+2,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,10 |
17.06. / 17:35 |
+2,36 |
+1,42% |
168,62 |
166,46 |
165,74 |
![+1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CECONOMY AG I... |
|
3,23 |
17.06. / 17:35 |
+0,06 |
+1,89% |
3,24 |
3,15 |
3,17 |
![+1,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SECUNET SECURI... |
|
135,00 |
17.06. / 17:36 |
+1,40 |
+1,05% |
135,60 |
131,80 |
133,60 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUEDZUCKER AG ... |
|
13,78 |
17.06. / 17:35 |
+0,07 |
+0,51% |
13,78 |
13,55 |
13,71 |
![+0,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG.DRU... |
|
1,37 |
17.06. / 17:37 |
+0,03 |
+2,08% |
1,39 |
1,34 |
1,34 |
![+2,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAKKT AG O.N. |
|
11,14 |
17.06. / 17:35 |
-0,08 |
-0,71% |
11,30 |
10,92 |
11,22 |
![-0,71%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IVU TRAFFIC TE... |
|
14,05 |
17.06. / 17:36 |
+0,15 |
+1,08% |
14,30 |
13,80 |
13,90 |
![+1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PVA TEPLA AG O... |
|
16,73 |
17.06. / 17:35 |
-0,05 |
-0,30% |
17,10 |
16,59 |
16,78 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE EUROS... |
|
21,80 |
17.06. / 17:36 |
-0,20 |
-0,91% |
22,20 |
21,70 |
22,00 |
![-0,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
61,35 |
17.06. / 17:35 |
+0,35 |
+0,57% |
61,45 |
60,65 |
61,00 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,17 |
17.06. / 17:35 |
+0,06 |
+1,53% |
4,21 |
4,08 |
4,11 |
![+1,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WASHTEC AG O.N. |
|
40,00 |
17.06. / 17:36 |
-0,80 |
-1,96% |
40,90 |
39,50 |
40,80 |
![-1,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SFC ENERGY AG |
|
21,85 |
17.06. / 17:35 |
+0,45 |
+2,10% |
22,10 |
21,35 |
21,40 |
![+2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VILLEROY + BOC... |
|
16,90 |
17.06. / 17:36 |
-0,10 |
-0,59% |
17,20 |
16,85 |
17,00 |
![-0,59%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
113,60 |
17.06. / 17:35 |
+1,20 |
+1,07% |
114,20 |
112,70 |
112,40 |
![+1,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,15 |
17.06. / 17:36 |
+0,65 |
+0,62% |
105,55 |
103,80 |
104,50 |
![+0,62%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOSSLOH AG O.N. |
|
46,60 |
17.06. / 17:35 |
±0,00 |
±0,00% |
47,10 |
45,75 |
46,60 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VISCOM SE O.N. |
|
4,53 |
17.06. / 17:36 |
+0,03 |
+0,67% |
4,53 |
4,45 |
4,50 |
![+0,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELRINGKLINGER ... |
|
5,38 |
17.06. / 17:36 |
+0,01 |
+0,19% |
5,47 |
5,27 |
5,37 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.PFANDBRIEFB... |
|
5,44 |
17.06. / 17:35 |
+0,11 |
+2,06% |
5,50 |
5,34 |
5,33 |
![+2,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WUESTENROT+WUE... |
|
13,22 |
17.06. / 17:35 |
-0,04 |
-0,30% |
13,34 |
13,20 |
13,26 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,89 |
17.06. / 17:35 |
-0,01 |
-0,14% |
5,95 |
5,85 |
5,90 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
13,16 |
17.06. / 17:35 |
-0,06 |
-0,45% |
13,37 |
13,03 |
13,22 |
![-0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
229,60 |
17.06. / 17:35 |
+3,00 |
+1,32% |
229,60 |
225,70 |
226,60 |
![+1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
255,60 |
17.06. / 17:35 |
+2,20 |
+0,87% |
255,80 |
253,20 |
253,40 |
![+0,87%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
458,20 |
17.06. / 17:35 |
+1,40 |
+0,31% |
459,10 |
454,20 |
456,80 |
![+0,31%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
29,35 |
17.06. / 17:35 |
+0,40 |
+1,38% |
29,45 |
28,90 |
28,95 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HIGHLIGHT CMNC... |
|
2,24 |
17.06. / 17:35 |
±0,00 |
±0,00% |
2,24 |
2,20 |
2,24 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FABASOFT AG |
|
18,70 |
17.06. / 17:35 |
-0,20 |
-1,06% |
19,00 |
18,50 |
18,90 |
![-1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
145,78 |
17.06. / 17:35 |
+1,98 |
+1,38% |
145,78 |
142,88 |
143,80 |
![+1,38%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AD PEPPER MEDI... |
|
2,14 |
17.06. / 17:35 |
+0,08 |
+3,88% |
2,14 |
2,02 |
2,06 |
![+3,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITA 34 AG NA ... |
|
4,72 |
17.06. / 17:36 |
+0,12 |
+2,61% |
4,74 |
4,72 |
4,60 |
![+2,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
USU SOFTWARE AG |
|
18,35 |
17.06. / 17:36 |
-0,05 |
-0,27% |
18,40 |
18,35 |
18,40 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,50 |
17.06. / 17:35 |
+0,12 |
+0,97% |
12,59 |
12,31 |
12,38 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
225,00 |
17.06. / 17:35 |
+0,60 |
+0,27% |
227,50 |
222,90 |
224,40 |
![+0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
41,28 |
17.06. / 17:35 |
-0,28 |
-0,67% |
42,20 |
41,28 |
41,56 |
![-0,67%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BET-AT-HOME.CO... |
|
3,23 |
17.06. / 17:36 |
+0,02 |
+0,62% |
3,31 |
3,16 |
3,21 |
![+0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MBB SE O.N. |
|
106,80 |
17.06. / 17:36 |
-0,60 |
-0,56% |
109,00 |
105,20 |
107,40 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MVV ENERGIE AG... |
|
31,40 |
17.06. / 17:36 |
+0,20 |
+0,64% |
31,60 |
31,00 |
31,20 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PNE AG NA O.N. |
|
13,76 |
17.06. / 17:35 |
-0,12 |
-0,86% |
13,96 |
13,68 |
13,88 |
![-0,86%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GATEWAY R.EST.... |
|
0,44 |
17.06. / 17:36 |
-0,02 |
-3,54% |
0,45 |
0,44 |
0,45 |
![-3,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VERBIO SE INH ... |
|
19,96 |
17.06. / 17:35 |
+0,31 |
+1,58% |
20,12 |
19,55 |
19,65 |
![+1,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MANZ AG |
|
7,26 |
17.06. / 17:36 |
-0,02 |
-0,27% |
7,34 |
7,20 |
7,28 |
![-0,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ACCENTRO R.EST... |
|
0,37 |
17.06. / 17:36 |
-0,00 |
-0,54% |
0,37 |
0,37 |
0,37 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALSTRIA OFFICE... |
|
3,51 |
17.06. / 17:36 |
+0,02 |
+0,57% |
3,61 |
3,41 |
3,49 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
99,00 |
17.06. / 17:35 |
-1,80 |
-1,79% |
101,70 |
98,25 |
100,80 |
![-1,79%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NFON AG INH O... |
|
6,05 |
17.06. / 17:35 |
+0,30 |
+5,22% |
6,05 |
5,75 |
5,75 |
![+5,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BB BIOTECH NAM... |
|
40,90 |
17.06. / 17:35 |
-0,85 |
-2,04% |
41,70 |
40,80 |
41,75 |
![-2,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBURG.HAFEN ... |
|
16,72 |
17.06. / 17:36 |
-0,04 |
-0,24% |
16,84 |
16,72 |
16,76 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VARTA AG O.N. |
|
9,36 |
17.06. / 17:36 |
+0,46 |
+5,22% |
9,46 |
8,87 |
8,90 |
![+5,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
20,58 |
17.06. / 17:35 |
+0,16 |
+0,78% |
21,00 |
20,41 |
20,42 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KONTRON AG O.N |
|
20,24 |
17.06. / 17:35 |
-0,02 |
-0,10% |
20,60 |
20,00 |
20,26 |
![-0,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEMIRE DT.MTS.... |
|
1,18 |
17.06. / 17:36 |
±0,00 |
±0,00% |
1,22 |
1,18 |
1,18 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TECHNOTRANS SE... |
|
19,40 |
17.06. / 17:36 |
+0,25 |
+1,31% |
19,50 |
19,15 |
19,15 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H2APEX GROUP S... |
|
5,90 |
17.06. / 17:35 |
-0,05 |
-0,84% |
5,90 |
5,90 |
5,95 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PSI SOFTWARE S... |
|
20,30 |
17.06. / 17:36 |
-0,40 |
-1,93% |
20,90 |
20,00 |
20,70 |
![-1,93%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADESSO SE INH... |
|
96,40 |
17.06. / 17:35 |
-0,40 |
-0,41% |
96,60 |
94,80 |
96,80 |
![-0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
24,88 |
17.06. / 17:35 |
+0,04 |
+0,16% |
25,20 |
24,80 |
24,84 |
![+0,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ELUMEO SE |
|
2,36 |
17.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,36 |
2,36 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG PHA... |
|
2,85 |
17.06. / 17:36 |
-0,01 |
-0,35% |
2,88 |
2,78 |
2,86 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
69,15 |
17.06. / 17:36 |
-1,25 |
-1,78% |
71,10 |
69,15 |
70,40 |
![-1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,50 |
17.06. / 17:35 |
+0,50 |
+0,60% |
84,80 |
84,00 |
84,00 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EDAG ENGINEERI... |
|
11,65 |
17.06. / 17:35 |
-0,15 |
-1,27% |
11,95 |
11,35 |
11,80 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.KONSUM REIT... |
|
2,85 |
17.06. / 17:36 |
-0,01 |
-0,35% |
2,90 |
2,77 |
2,86 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADLER GROUP S.... |
|
0,17 |
17.06. / 17:35 |
+0,01 |
+3,12% |
0,17 |
0,14 |
0,16 |
![+3,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,33 |
17.06. / 17:35 |
+0,07 |
+1,29% |
5,37 |
5,18 |
5,27 |
![+1,29%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRENKE AG NA O... |
|
20,45 |
17.06. / 17:35 |
+0,30 |
+1,49% |
20,60 |
20,00 |
20,15 |
![+1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SINGULUS TECHN... |
|
1,50 |
17.06. / 17:38 |
-0,05 |
-3,23% |
1,63 |
1,50 |
1,55 |
![-3,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KPS AG NA O.N. |
|
1,00 |
17.06. / 17:36 |
+0,00 |
+0,40% |
1,00 |
0,97 |
1,00 |
![+0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,60 |
17.06. / 17:35 |
-0,40 |
-0,62% |
65,40 |
64,60 |
65,00 |
![-0,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
219,10 |
17.06. / 17:35 |
-5,80 |
-2,58% |
225,00 |
215,10 |
224,90 |
![-2,58%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORMA GROUP SE... |
|
17,36 |
17.06. / 17:35 |
+0,16 |
+0,93% |
17,40 |
16,84 |
17,20 |
![+0,93%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GRAND CITY PRO... |
|
10,65 |
17.06. / 17:35 |
+0,02 |
+0,19% |
10,73 |
10,47 |
10,63 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GESCO SE NA O.N. |
|
16,85 |
17.06. / 17:37 |
-0,05 |
-0,30% |
17,00 |
16,80 |
16,90 |
![-0,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SUESS MICROTEC... |
|
59,00 |
17.06. / 17:35 |
-2,00 |
-3,28% |
62,30 |
58,60 |
61,00 |
![-3,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ARTNET AG NA O... |
|
5,55 |
17.06. / 17:36 |
-0,35 |
-5,93% |
5,65 |
5,55 |
5,90 |
![-5,93%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,31 |
17.06. / 17:35 |
-0,67 |
-2,48% |
27,08 |
26,31 |
26,98 |
![-2,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIOS AG O.N. |
|
15,98 |
17.06. / 17:40 |
±0,00 |
±0,00% |
16,08 |
15,58 |
15,98 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
R. STAHL AG NA... |
|
20,80 |
17.06. / 17:36 |
+0,20 |
+0,97% |
20,80 |
20,40 |
20,60 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
43,97 |
17.06. / 17:38 |
+0,77 |
+1,78% |
44,08 |
42,99 |
43,20 |
![+1,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.BETEILIG.AG... |
|
27,75 |
17.06. / 17:35 |
+0,55 |
+2,02% |
27,80 |
27,05 |
27,20 |
![+2,02%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MULTITUDE SE |
|
6,20 |
17.06. / 17:35 |
-0,16 |
-2,52% |
6,30 |
6,10 |
6,36 |
![-2,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MEDIGENE AG NA... |
|
1,25 |
17.06. / 17:36 |
-0,02 |
-1,57% |
1,30 |
1,24 |
1,27 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRANICKS GROUP... |
|
2,16 |
17.06. / 17:36 |
-0,12 |
-5,04% |
2,31 |
2,11 |
2,28 |
![-5,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASTEI LUEBBE ... |
|
7,50 |
17.06. / 17:36 |
±0,00 |
±0,00% |
7,70 |
7,45 |
7,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INTERSHOP COMM... |
|
2,02 |
17.06. / 17:36 |
±0,00 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FR.VORWERK GRP... |
|
18,18 |
17.06. / 17:36 |
+0,32 |
+1,79% |
18,18 |
17,66 |
17,86 |
![+1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMPUGROUP MED... |
|
24,72 |
17.06. / 17:35 |
+0,32 |
+1,31% |
24,76 |
24,42 |
24,40 |
![+1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TELES AG ON |
|
1,00 |
17.06. / 17:36 |
-0,01 |
-0,99% |
1,00 |
0,98 |
1,01 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
111,90 |
17.06. / 17:35 |
-0,20 |
-0,18% |
113,70 |
111,10 |
112,10 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MAX AUTOMATION... |
|
5,90 |
17.06. / 17:36 |
-0,10 |
-1,67% |
6,00 |
5,84 |
6,00 |
![-1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUMANN AG INH... |
|
17,14 |
17.06. / 17:36 |
+0,14 |
+0,82% |
17,34 |
17,04 |
17,00 |
![+0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SHELLY GROUP P... |
|
34,70 |
17.06. / 17:35 |
-0,50 |
-1,42% |
36,60 |
34,70 |
35,20 |
![-1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LOGWIN AG NAM.... |
|
250,00 |
17.06. / 17:35 |
±0,00 |
±0,00% |
250,00 |
248,00 |
250,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,90 |
17.06. / 17:35 |
-0,01 |
-0,76% |
1,94 |
1,89 |
1,92 |
![-0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
27,67 |
17.06. / 17:35 |
-0,17 |
-0,61% |
27,67 |
26,27 |
27,84 |
![-0,61%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLTABOX AG I... |
|
1,09 |
17.06. / 17:36 |
±0,00 |
±0,00% |
1,09 |
1,08 |
1,09 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
H+R KGAA INH.... |
|
4,85 |
17.06. / 17:36 |
-0,01 |
-0,21% |
5,00 |
4,82 |
4,86 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SERVICEWARE SE... |
|
11,90 |
17.06. / 17:36 |
+0,20 |
+1,71% |
12,30 |
11,80 |
11,70 |
![+1,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STEMMER IMAGIN... |
|
31,70 |
17.06. / 17:36 |
+0,10 |
+0,32% |
31,90 |
31,60 |
31,60 |
![+0,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DERMAPHARM HLD... |
|
36,10 |
17.06. / 17:35 |
-0,20 |
-0,55% |
36,65 |
35,90 |
36,30 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BROCKHAUS TECH... |
|
31,50 |
17.06. / 17:36 |
+0,30 |
+0,96% |
35,30 |
30,00 |
31,20 |
![+0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
30,12 |
17.06. / 17:35 |
-0,20 |
-0,66% |
30,52 |
29,56 |
30,32 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAIER SMART HO... |
|
1,56 |
17.06. / 17:35 |
-0,01 |
-0,89% |
1,59 |
1,56 |
1,58 |
![-0,89%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AUTO1 GROUP SE... |
|
6,40 |
17.06. / 17:35 |
-0,04 |
-0,54% |
6,48 |
6,30 |
6,43 |
![-0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WESTWING GROUP... |
|
8,18 |
17.06. / 17:36 |
+0,14 |
+1,74% |
8,20 |
8,02 |
8,04 |
![+1,74%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
27,54 |
17.06. / 17:35 |
+0,06 |
+0,22% |
27,92 |
27,28 |
27,48 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUTARES KGAA ... |
|
34,50 |
17.06. / 17:35 |
-0,25 |
-0,72% |
35,40 |
34,35 |
34,75 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DFV DT.FAMIL.V... |
|
7,80 |
17.06. / 17:36 |
-0,10 |
-1,27% |
7,95 |
7,75 |
7,90 |
![-1,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INSTONE REAL E... |
|
8,78 |
17.06. / 17:36 |
+0,02 |
+0,23% |
8,82 |
8,73 |
8,76 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PHARMASGP HOLD... |
|
22,80 |
17.06. / 17:36 |
+0,20 |
+0,88% |
22,80 |
22,40 |
22,60 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GLOBAL FASHION... |
|
0,20 |
17.06. / 17:35 |
-0,00 |
-0,70% |
0,20 |
0,19 |
0,20 |
![-0,70%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VULCAN ENERGY ... |
|
2,42 |
17.06. / 17:35 |
-0,41 |
-14,43% |
2,67 |
2,42 |
2,83 |
![-14,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOMETOGO SE ... |
|
1,91 |
17.06. / 17:35 |
-0,06 |
-2,80% |
1,99 |
1,90 |
1,96 |
![-2,80%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYNLAB AG INH... |
|
11,10 |
17.06. / 17:35 |
+0,02 |
+0,18% |
11,16 |
11,08 |
11,08 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNAUS AG INH ... |
|
45,70 |
17.06. / 17:36 |
+0,40 |
+0,88% |
46,40 |
45,40 |
45,30 |
![+0,88%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,61 |
17.06. / 17:35 |
+0,03 |
+0,24% |
10,72 |
10,53 |
10,58 |
![+0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALZCHEM GROUP ... |
|
44,70 |
17.06. / 17:36 |
+1,60 |
+3,71% |
44,80 |
43,20 |
43,10 |
![+3,71%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADTRAN HOLDING... |
|
4,53 |
17.06. / 17:35 |
-0,13 |
-2,85% |
4,71 |
4,53 |
4,66 |
![-2,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TONIES SE ... |
|
7,00 |
17.06. / 17:35 |
+0,02 |
+0,29% |
7,08 |
6,96 |
6,98 |
![+0,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HGEARS AG INH... |
|
2,60 |
17.06. / 17:36 |
-0,15 |
-5,45% |
2,75 |
2,60 |
2,75 |
![-5,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ABOUT YOU HOLD... |
|
3,45 |
17.06. / 17:36 |
+0,08 |
+2,22% |
3,45 |
3,34 |
3,38 |
![+2,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIKE24 HLDG O.N. |
|
1,32 |
17.06. / 17:36 |
-0,01 |
-0,75% |
1,35 |
1,30 |
1,33 |
![-0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CHERRY SE O.N. |
|
2,50 |
17.06. / 17:36 |
-0,07 |
-2,72% |
2,55 |
2,50 |
2,57 |
![-2,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MISTER SPEX SE... |
|
2,99 |
17.06. / 17:36 |
+0,01 |
+0,34% |
2,99 |
2,93 |
2,98 |
![+0,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NOVEM GROUP S.... |
|
5,60 |
17.06. / 17:35 |
-0,06 |
-1,06% |
5,76 |
5,46 |
5,66 |
![-1,06%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
IONOS GROUP SE... |
|
25,00 |
17.06. / 17:35 |
±0,00 |
±0,00% |
25,50 |
25,00 |
25,00 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE NA S... |
|
33,85 |
17.06. / 17:35 |
+0,25 |
+0,74% |
34,10 |
33,40 |
33,60 |
![+0,74%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,86 |
17.06. / 17:35 |
+0,42 |
+0,97% |
44,10 |
43,26 |
43,44 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHOTT PHARMA ... |
|
27,42 |
17.06. / 17:35 |
+0,02 |
+0,07% |
28,16 |
27,12 |
27,40 |
![+0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NAGARRO SE NA... |
|
77,45 |
17.06. / 17:35 |
+1,45 |
+1,91% |
78,80 |
76,15 |
76,00 |
![+1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAMBORNER REIT... |
|
6,48 |
17.06. / 17:35 |
±0,00 |
±0,00% |
6,52 |
6,43 |
6,48 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
40,41 |
17.06. / 17:38 |
+0,71 |
+1,79% |
40,43 |
38,48 |
39,70 |
![+1,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BIOFRONTERA AG... |
|
3,03 |
17.06. / 17:36 |
+0,07 |
+2,36% |
3,03 |
2,95 |
2,96 |
![+2,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,84 |
17.06. / 17:41 |
+0,25 |
+0,57% |
44,96 |
44,54 |
44,58 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,13 |
17.06. / 17:43 |
-0,93 |
-3,45% |
27,06 |
25,99 |
27,06 |
![-3,45%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DOUGLAS AG IN... |
|
18,05 |
17.06. / 17:36 |
-0,43 |
-2,33% |
18,82 |
18,00 |
18,48 |
![-2,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG ST ... |
|
4,39 |
17.06. / 17:35 |
+0,07 |
+1,62% |
4,39 |
4,29 |
4,32 |
![+1,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
METRO AG VZO... |
|
5,30 |
17.06. / 12:08 |
+0,05 |
+0,95% |
5,65 |
5,30 |
5,25 |
![+0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
13,89 |
17.06. / 17:37 |
+0,13 |
+0,94% |
13,93 |
13,49 |
13,76 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,92 |
17.06. / 17:35 |
+0,45 |
+1,23% |
37,00 |
36,63 |
36,47 |
![+1,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DWS GROUP GMBH... |
|
33,24 |
17.06. / 17:35 |
+0,32 |
+0,97% |
33,48 |
32,76 |
32,92 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,37 |
17.06. / 17:36 |
-0,06 |
-0,44% |
12,48 |
12,37 |
12,43 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
23,28 |
17.06. / 17:35 |
+0,04 |
+0,17% |
23,62 |
22,99 |
23,24 |
![+0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
18,51 |
17.06. / 17:35 |
+0,27 |
+1,51% |
18,51 |
18,21 |
18,24 |
![+1,51%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRANCOTYP-POST... |
|
2,60 |
17.06. / 17:36 |
±0,00 |
±0,00% |
2,62 |
2,60 |
2,60 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FLATEXDEGIRO A... |
|
13,37 |
17.06. / 17:35 |
+0,18 |
+1,36% |
13,43 |
13,12 |
13,19 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
33,52 |
17.06. / 17:44 |
+1,60 |
+5,01% |
33,64 |
31,52 |
31,92 |
![+5,01%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HAPAG-LLOYD AG... |
|
173,60 |
17.06. / 17:38 |
+9,00 |
+5,47% |
173,60 |
163,00 |
164,60 |
![+5,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JOST WERKE SE ... |
|
44,40 |
17.06. / 17:35 |
+0,20 |
+0,45% |
44,50 |
43,50 |
44,20 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,75 |
17.06. / 17:36 |
+0,35 |
+0,50% |
71,40 |
70,30 |
70,40 |
![+0,50%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KLOECKNER + CO... |
|
5,76 |
17.06. / 17:35 |
-0,02 |
-0,35% |
5,79 |
5,67 |
5,78 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
40,31 |
17.06. / 17:35 |
+0,35 |
+0,88% |
40,86 |
39,95 |
39,96 |
![+0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,40 |
17.06. / 17:41 |
-0,23 |
-1,82% |
12,74 |
12,37 |
12,63 |
![-1,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
74,84 |
17.06. / 17:35 |
-2,36 |
-3,06% |
77,64 |
74,84 |
77,20 |
![-3,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP N... |
|
10,05 |
17.06. / 17:35 |
+0,05 |
+0,50% |
10,17 |
9,83 |
10,00 |
![+0,50%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEW WORK SE N... |
|
65,90 |
17.06. / 17:36 |
+0,40 |
+0,61% |
66,00 |
65,50 |
65,50 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
70,04 |
17.06. / 17:35 |
-0,58 |
-0,82% |
71,44 |
69,66 |
70,62 |
![-0,82%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PATRIZIA SE NA... |
|
7,71 |
17.06. / 17:35 |
+0,05 |
+0,65% |
7,75 |
7,63 |
7,66 |
![+0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PROSIEBENSAT.1... |
|
6,76 |
17.06. / 17:35 |
+0,27 |
+4,24% |
6,82 |
6,50 |
6,48 |
![+4,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RENK GROUP AG ... |
|
25,18 |
17.06. / 17:35 |
+1,16 |
+4,85% |
26,25 |
24,10 |
24,02 |
![+4,85%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAF-HOLLAND SE... |
|
17,28 |
17.06. / 17:35 |
+1,32 |
+8,27% |
17,68 |
15,94 |
15,96 |
![+8,27%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCHAEFFLER AG ... |
|
5,50 |
17.06. / 17:35 |
±0,00 |
±0,00% |
5,56 |
5,45 |
5,50 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
52,52 |
17.06. / 17:35 |
-1,12 |
-2,09% |
53,86 |
52,52 |
53,64 |
![-2,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
46,25 |
17.06. / 17:35 |
-1,50 |
-3,14% |
48,10 |
46,05 |
47,75 |
![-3,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STRATEC SE NA... |
|
47,00 |
17.06. / 17:35 |
+0,20 |
+0,43% |
47,25 |
45,30 |
46,80 |
![+0,43%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
113,70 |
17.06. / 17:36 |
+1,30 |
+1,16% |
114,50 |
112,25 |
112,40 |
![+1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
72,50 |
17.06. / 17:35 |
+0,90 |
+1,26% |
72,75 |
71,35 |
71,60 |
![+1,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TRATON SE IN... |
|
30,00 |
17.06. / 17:35 |
+0,35 |
+1,18% |
30,35 |
29,75 |
29,65 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TUI AG NA O.N. |
|
6,96 |
17.06. / 17:36 |
+0,19 |
+2,75% |
7,11 |
6,82 |
6,77 |
![+2,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UNIPER SE NA ... |
|
50,22 |
17.06. / 17:35 |
+0,55 |
+1,11% |
50,64 |
49,71 |
49,67 |
![+1,11%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VITESCO TECHS ... |
|
61,70 |
17.06. / 17:35 |
-0,80 |
-1,28% |
62,80 |
61,15 |
62,50 |
![-1,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER NEUSON ... |
|
15,68 |
17.06. / 17:35 |
±0,00 |
±0,00% |
15,94 |
15,56 |
15,68 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
74,35 |
17.06. / 17:35 |
+0,30 |
+0,41% |
74,70 |
73,90 |
74,05 |
![+0,41%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
95,38 |
17.06. / 17:35 |
-0,62 |
-0,65% |
96,40 |
94,38 |
96,00 |
![-0,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,77 |
17.06. / 17:38 |
+0,62 |
+2,80% |
22,78 |
22,11 |
22,15 |
![+2,80%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZEAL NETWORK S... |
|
35,00 |
17.06. / 17:36 |
±0,00 |
±0,00% |
35,20 |
35,00 |
35,00 |
|