Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.114,01 |
| Kurszeit | 15:28 |
| Differenz | +14,20 |
| Differenz (in %) | +0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.114,01 |
15:28 |
-2,54% |
7.156,44 |
7.099,79 |
7.099,81 |
 |
|
RATIONAL AG |
|
811,00 |
15:26 |
-1,42% |
812,00 |
798,00 |
796,50 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
15:14 |
±0,00% |
695,00 |
680,00 |
685,00 |
|
|
RHEINMETALL AG |
|
492,10 |
15:28 |
-8,54% |
499,20 |
489,90 |
486,00 |
|
|
MUENCH.RUECKVE... |
|
463,20 |
15:27 |
-0,50% |
463,60 |
458,80 |
458,20 |
|
|
HYPOPORT SE N... |
|
261,40 |
15:24 |
-7,84% |
264,40 |
256,20 |
256,40 |
|
|
DEUTSCHE BOERS... |
|
189,00 |
15:28 |
±0,00% |
189,75 |
186,60 |
186,10 |
|
|
SUESS MICROTEC... |
|
61,80 |
15:28 |
-5,29% |
61,90 |
59,40 |
59,00 |
|
|
HANNOVER RUECK... |
|
232,30 |
15:27 |
-1,37% |
232,50 |
230,20 |
229,60 |
|
|
SARTORIUS AG V... |
|
243,40 |
15:26 |
-3,06% |
245,50 |
242,00 |
240,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
147,82 |
15:28 |
-2,37% |
148,34 |
146,24 |
145,78 |
|
|
CEWE STIFT.KGA... |
|
109,20 |
15:28 |
-1,47% |
109,20 |
106,60 |
107,20 |
|
|
MBB SE O.N. |
|
108,60 |
14:00 |
-7,45% |
108,60 |
107,80 |
106,80 |
|
|
BILFINGER SE O... |
|
49,15 |
15:26 |
-7,56% |
49,20 |
48,50 |
47,70 |
|
|
SIXT SE VZO O.N. |
|
53,70 |
15:26 |
-7,07% |
53,80 |
52,80 |
52,30 |
|
|
FRAPORT AG FFM... |
|
50,80 |
15:28 |
-6,49% |
51,00 |
49,68 |
49,42 |
|
|
SIXT SE ST O.N. |
|
69,70 |
15:23 |
-4,76% |
69,85 |
68,75 |
68,45 |
|
|
NEXUS AG O.N. |
|
56,80 |
15:06 |
-5,42% |
56,80 |
55,60 |
55,80 |
|
|
SARTORIUS AG O... |
|
194,00 |
15:19 |
-3,40% |
195,80 |
193,20 |
193,00 |
|
|
SYMRISE AG INH... |
|
114,70 |
15:28 |
+3,27% |
115,15 |
113,40 |
113,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
256,50 |
15:27 |
-1,46% |
257,60 |
255,80 |
255,60 |
|
|
TALANX AG NA O... |
|
73,40 |
15:14 |
-2,75% |
73,45 |
72,95 |
72,50 |
|
|
JUNGHEINRICH A... |
|
32,68 |
15:28 |
-9,50% |
33,20 |
31,96 |
31,82 |
|
|
WACKER CHEMIE ... |
|
96,22 |
15:28 |
-4,24% |
97,28 |
94,90 |
95,38 |
|
|
LEG IMMOBILIEN... |
|
75,66 |
15:23 |
-2,75% |
75,96 |
74,96 |
74,84 |
|
|
VOSSLOH AG O.N. |
|
47,40 |
15:17 |
-4,70% |
47,85 |
46,40 |
46,60 |
|
|
MORPHOSYS AG O... |
|
67,00 |
15:26 |
-3,24% |
67,00 |
65,65 |
66,25 |
|
|
YOC AG O.N. |
|
20,40 |
14:59 |
-4,37% |
20,40 |
19,60 |
19,70 |
|
|
HUGO BOSS AG N... |
|
44,66 |
15:28 |
-6,47% |
44,92 |
44,00 |
43,97 |
|
|
SFC ENERGY AG |
|
22,35 |
15:24 |
-3,53% |
22,35 |
21,90 |
21,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
47,00 |
14:59 |
-0,64% |
48,10 |
46,60 |
46,50 |
|
|
UTD.INTERNET A... |
|
20,38 |
15:24 |
-11,71% |
20,46 |
19,85 |
19,90 |
|
|
NEMETSCHEK SE ... |
|
90,10 |
15:24 |
-4,73% |
92,00 |
89,95 |
89,65 |
|
|
SILTRONIC AG N... |
|
74,80 |
15:23 |
-1,91% |
74,95 |
74,00 |
74,35 |
|
|
BRENNTAG SE NA... |
|
65,02 |
15:26 |
-0,74% |
65,20 |
64,72 |
64,60 |
|
|
KION GROUP AG |
|
40,72 |
15:27 |
-1,85% |
40,81 |
40,10 |
40,31 |
|
|
SURTECO GROUP ... |
|
16,40 |
17.06. / 17:36 |
-1,20% |
16,40 |
15,90 |
16,40 |
|
|
EINHELL GERMAN... |
|
169,60 |
14:43 |
-4,30% |
171,60 |
168,80 |
169,20 |
|
|
GRENKE AG NA O... |
|
20,80 |
15:12 |
-1,45% |
21,00 |
20,50 |
20,45 |
|
|
EVONIK INDUSTR... |
|
18,85 |
15:26 |
+0,03% |
18,95 |
18,70 |
18,51 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,74 |
15:27 |
-1,11% |
37,78 |
37,36 |
37,44 |
|
|
FABASOFT AG |
|
19,00 |
13:38 |
-4,10% |
19,00 |
18,60 |
18,70 |
|
|
HENKEL AG+CO.K... |
|
83,62 |
15:28 |
-1,84% |
83,82 |
83,14 |
83,36 |
|
|
LANXESS AG |
|
21,96 |
15:28 |
-4,82% |
22,20 |
21,64 |
21,70 |
|
|
RWE AG INH O... |
|
33,29 |
15:27 |
-1,69% |
33,41 |
33,00 |
33,04 |
|
|
CTS EVENTIM KGAA |
|
79,15 |
15:17 |
-0,69% |
80,15 |
79,10 |
78,90 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
15:06 |
-0,54% |
28,50 |
27,65 |
27,75 |
|
|
COMMERZBANK AG |
|
14,13 |
15:27 |
-9,45% |
14,21 |
13,94 |
13,89 |
|
|
BASLER AG O.N. |
|
11,84 |
15:12 |
-1,02% |
12,00 |
11,74 |
11,64 |
|
|
CARL ZEISS MED... |
|
67,25 |
15:27 |
-21,99% |
69,45 |
66,25 |
67,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
44,00 |
10:57 |
±0,00% |
44,10 |
44,00 |
43,80 |
|
|
HAWESKO HOLDIN... |
|
30,10 |
12:57 |
+1,60% |
30,10 |
29,60 |
29,90 |
|
|
OVB HOLDING AG |
|
20,20 |
12:05 |
+2,34% |
20,20 |
20,20 |
20,00 |
|
|
KRONES AG O.N. |
|
119,00 |
14:41 |
-4,04% |
120,00 |
118,40 |
118,80 |
|
|
FREENET AG NA ... |
|
25,08 |
15:26 |
-2,35% |
25,08 |
24,88 |
24,88 |
|
|
MEDIOS AG O.N. |
|
16,18 |
15:26 |
-1,24% |
16,22 |
16,04 |
15,98 |
|
|
SMA SOLAR TECH... |
|
41,46 |
15:15 |
-10,18% |
42,10 |
41,14 |
41,28 |
|
|
DT.TELEKOM AG NA |
|
22,73 |
15:28 |
-0,18% |
22,76 |
22,60 |
22,57 |
|
|
BAYWA AG VINK.... |
|
20,80 |
14:46 |
-6,98% |
21,20 |
20,80 |
20,65 |
|
|
DEUTSCHE EUROS... |
|
21,95 |
15:04 |
+1,63% |
22,00 |
21,75 |
21,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VITA 34 AG NA ... |
|
4,72 |
17.06. / 17:36 |
-2,88% |
4,74 |
4,72 |
4,72 |
|
|
VONOVIA SE NA ... |
|
26,43 |
15:27 |
-1,24% |
26,70 |
26,30 |
26,31 |
|
|
DEUTSCHE POST ... |
|
37,77 |
15:27 |
-3,95% |
38,10 |
37,31 |
37,66 |
|
|
THYSSENKRUPP A... |
|
4,28 |
15:28 |
-2,30% |
4,29 |
4,19 |
4,17 |
|
|
LUFTHANSA AG V... |
|
5,99 |
15:28 |
-5,49% |
6,02 |
5,94 |
5,89 |
|
|
VILLEROY + BOC... |
|
17,00 |
14:41 |
-0,88% |
17,00 |
17,00 |
16,90 |
|
|
PROSIEBENSAT.1... |
|
6,85 |
15:00 |
-6,11% |
6,89 |
6,77 |
6,76 |
|
|
HAMBURG.HAFEN ... |
|
16,80 |
14:56 |
-2,78% |
16,80 |
16,74 |
16,72 |
|
|
E.ON SE NA O.N. |
|
12,45 |
15:28 |
+0,49% |
12,46 |
12,29 |
12,37 |
|
|
BASF SE NA O.N. |
|
44,92 |
15:28 |
-2,84% |
45,23 |
44,79 |
44,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GRAND CITY PRO... |
|
10,73 |
15:04 |
-1,11% |
10,85 |
10,60 |
10,65 |
|
|
PNE AG NA O.N. |
|
13,82 |
15:05 |
-4,44% |
13,82 |
13,60 |
13,76 |
|
|
BECHTLE AG O.N. |
|
44,04 |
15:27 |
-4,90% |
44,52 |
43,92 |
43,98 |
|
|
1+1 AG INH O.N. |
|
16,18 |
15:21 |
-7,57% |
16,22 |
16,08 |
16,12 |
|
|
PVA TEPLA AG O... |
|
16,79 |
15:27 |
-9,76% |
17,08 |
16,79 |
16,73 |
|
|
ZALANDO SE |
|
22,83 |
15:26 |
-2,19% |
23,07 |
22,75 |
22,77 |
|
|
AURUBIS AG |
|
72,05 |
15:25 |
-2,11% |
72,85 |
71,50 |
72,00 |
|
|
VOLKSWAGEN AG ... |
|
105,20 |
15:27 |
-6,41% |
106,05 |
104,95 |
105,15 |
|
|
ENCAVIS AG IN... |
|
17,10 |
15:27 |
-0,29% |
17,15 |
16,93 |
17,05 |
|
|
STROEER SE + C... |
|
61,40 |
15:00 |
-3,20% |
61,95 |
61,40 |
61,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ARTNET AG NA O... |
|
5,60 |
10:39 |
-6,72% |
5,60 |
5,60 |
5,55 |
|
|
CECONOMY AG I... |
|
3,28 |
15:20 |
+1,89% |
3,31 |
3,24 |
3,23 |
|
|
BAYER AG NA O.N. |
|
26,17 |
15:27 |
-4,89% |
26,40 |
26,08 |
26,13 |
|
|
DT.PFANDBRIEFB... |
|
5,49 |
15:05 |
+0,74% |
5,55 |
5,46 |
5,44 |
|
|
SAP SE O.N. |
|
175,80 |
15:28 |
-0,60% |
177,16 |
174,76 |
175,76 |
|
|
WACKER NEUSON ... |
|
15,72 |
15:12 |
-4,85% |
15,92 |
15,58 |
15,68 |
|
|
CANCOM SE O.N. |
|
30,92 |
15:21 |
-2,59% |
31,08 |
30,64 |
30,88 |
|
|
MANZ AG |
|
7,30 |
09:22 |
-1,09% |
7,32 |
7,30 |
7,26 |
|
|
VERBIO SE INH ... |
|
20,00 |
15:24 |
-3,11% |
20,36 |
19,80 |
19,96 |
|
|
VISCOM SE O.N. |
|
4,53 |
17.06. / 17:36 |
-5,03% |
4,53 |
4,45 |
4,53 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE BANK ... |
|
14,67 |
15:27 |
-4,15% |
14,85 |
14,64 |
14,65 |
|
|
MLP SE INH. O... |
|
6,24 |
15:09 |
-4,45% |
6,30 |
6,13 |
6,22 |
|
|
KLOECKNER + CO... |
|
5,78 |
13:40 |
-6,65% |
5,78 |
5,72 |
5,76 |
|
|
WUESTENROT+WUE... |
|
13,24 |
14:02 |
-1,93% |
13,26 |
13,20 |
13,22 |
|
|
3U HOLDING AG |
|
1,79 |
10:28 |
-3,59% |
1,79 |
1,78 |
1,77 |
|
|
MERCEDES-BENZ ... |
|
63,60 |
15:28 |
-2,95% |
64,19 |
63,30 |
63,59 |
|
|
ACCENTRO R.EST... |
|
0,38 |
09:02 |
-13,15% |
0,38 |
0,38 |
0,37 |
|
|
ADLER GROUP S.... |
|
0,17 |
15:09 |
-4,73% |
0,17 |
0,13 |
0,17 |
|
|
USU SOFTWARE AG |
|
18,35 |
10:53 |
-0,27% |
18,35 |
18,35 |
18,35 |
|
|
TAG IMMOBILIEN... |
|
13,16 |
15:23 |
-3,66% |
13,54 |
13,13 |
13,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
21,68 |
15:17 |
-5,41% |
22,08 |
21,56 |
21,68 |
|
|
AD PEPPER MEDI... |
|
2,14 |
13:17 |
+1,90% |
2,14 |
2,08 |
2,14 |
|
|
Q.BEYOND AG NA... |
|
0,82 |
10:39 |
-4,65% |
0,82 |
0,82 |
0,82 |
|
|
LUDW.BECK A.RA... |
|
22,00 |
17.06. / 17:36 |
+0,92% |
22,00 |
22,00 |
22,00 |
|
|
BIOTEST AG ST ... |
|
41,00 |
17.06. / 17:36 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
CENIT AG O.N. |
|
11,90 |
15:16 |
-5,56% |
11,90 |
11,50 |
11,90 |
|
|
INTICA SYSTEMS... |
|
3,66 |
17.06. / 17:36 |
-5,18% |
3,80 |
3,66 |
3,66 |
|
|
DMG MORI AG O.N. |
|
43,70 |
14:35 |
-0,23% |
43,70 |
43,70 |
43,70 |
|
|
LEIFHEIT AG O.N. |
|
17,05 |
14:38 |
-0,87% |
17,15 |
17,05 |
17,05 |
|
|
SNP SCHNEID.-N... |
|
48,60 |
10:14 |
±0,00% |
48,60 |
48,60 |
48,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,78 |
15:02 |
-2,20% |
13,90 |
13,78 |
13,78 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
17.06. / 17:36 |
-1,67% |
1,22 |
1,18 |
1,18 |
|
|
PSI SOFTWARE S... |
|
20,30 |
15:13 |
-3,33% |
20,70 |
20,10 |
20,30 |
|
|
BASTEI LUEBBE ... |
|
7,50 |
17.06. / 17:36 |
+0,67% |
7,70 |
7,45 |
7,50 |
|
|
BORUSSIA DORTM... |
|
3,48 |
15:18 |
-0,99% |
3,51 |
3,45 |
3,48 |
|
|
BRANICKS GROUP... |
|
2,16 |
12:52 |
-15,59% |
2,19 |
2,16 |
2,16 |
|
|
NORDEX SE O.N. |
|
12,49 |
15:10 |
-6,99% |
12,68 |
12,31 |
12,50 |
|
|
11 88 0 SOLUTI... |
|
0,86 |
17.06. / 17:36 |
-2,27% |
0,86 |
0,80 |
0,86 |
|
|
KPS AG NA O.N. |
|
0,99 |
14:46 |
-0,99% |
1,00 |
0,99 |
1,00 |
|
|
K+S AG NA O.N. |
|
12,39 |
15:27 |
-5,27% |
12,42 |
12,14 |
12,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MEDIGENE AG NA... |
|
1,24 |
14:13 |
-3,09% |
1,24 |
1,20 |
1,25 |
|
|
GATEWAY R.EST.... |
|
0,44 |
17.06. / 17:36 |
-7,23% |
0,45 |
0,44 |
0,44 |
|
|
ELUMEO SE |
|
2,34 |
14:33 |
±0,00% |
2,34 |
2,34 |
2,36 |
|
|
MEDICLIN AG |
|
2,58 |
17.06. / 17:36 |
-7,86% |
2,68 |
2,58 |
2,58 |
|
|
UNITED LABELS ... |
|
2,00 |
14:22 |
±0,00% |
2,00 |
1,96 |
2,04 |
|
|
PARAGON KGAA ... |
|
3,42 |
14:29 |
-2,26% |
3,46 |
3,42 |
3,46 |
|
|
LPKF LASER+ELE... |
|
8,13 |
15:16 |
+1,36% |
8,13 |
7,98 |
8,17 |
|
|
TAKKT AG O.N. |
|
11,10 |
15:07 |
-5,11% |
11,16 |
11,10 |
11,14 |
|
|
DEUTZ AG O.N. |
|
4,99 |
15:12 |
-2,70% |
5,10 |
4,99 |
5,04 |
|
|
MASTERFLEX O.N. |
|
11,00 |
11:39 |
±0,00% |
11,00 |
11,00 |
11,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG.DRU... |
|
1,32 |
15:25 |
+18,68% |
1,39 |
1,31 |
1,37 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
14:35 |
-1,75% |
14,25 |
13,90 |
14,05 |
|
|
ELRINGKLINGER ... |
|
5,33 |
14:42 |
-6,43% |
5,44 |
5,31 |
5,38 |
|
|
TECHNOTRANS SE... |
|
19,35 |
14:43 |
-0,26% |
19,50 |
19,30 |
19,40 |
|
|
H2APEX GROUP S... |
|
5,90 |
17.06. / 17:35 |
+0,85% |
5,90 |
5,90 |
5,90 |
|
|
HIGHLIGHT CMNC... |
|
2,18 |
09:17 |
-4,27% |
2,28 |
2,18 |
2,24 |
|
|
DELTICOM AG N... |
|
2,62 |
12:49 |
-6,29% |
2,62 |
2,62 |
2,68 |
|
|
KONTRON AG O.N |
|
20,18 |
15:14 |
-7,66% |
20,34 |
20,04 |
20,24 |
|
|
SALZGITTER AG ... |
|
19,07 |
15:12 |
-7,27% |
19,32 |
18,84 |
19,14 |
|
|
EVOTEC SE INH... |
|
7,52 |
15:26 |
-12,49% |
7,68 |
7,44 |
7,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORMA GROUP SE... |
|
17,28 |
14:46 |
-9,39% |
17,44 |
17,10 |
17,36 |
|
|
BET-AT-HOME.CO... |
|
3,14 |
12:41 |
+17,88% |
3,29 |
3,11 |
3,23 |
|
|
AIXTRON SE NA ... |
|
20,49 |
15:26 |
-8,53% |
20,98 |
20,46 |
20,58 |
|
|
BAY.MOTOREN WE... |
|
87,98 |
15:27 |
-3,53% |
88,80 |
87,78 |
88,08 |
|
|
ELMOS SEMICOND... |
|
82,80 |
15:23 |
-5,37% |
84,10 |
82,30 |
82,90 |
|
|
SYZYGY AG O.N. |
|
3,40 |
12:23 |
+3,55% |
3,58 |
3,40 |
3,50 |
|
|
BIOTEST AG VZ ... |
|
26,70 |
10:05 |
+3,08% |
26,90 |
26,70 |
26,80 |
|
|
FIELMANN GROUP... |
|
43,30 |
15:25 |
-0,91% |
43,70 |
43,30 |
43,40 |
|
|
HOCHTIEF AG |
|
99,40 |
15:22 |
+1,12% |
100,30 |
99,10 |
99,50 |
|
|
BB BIOTECH NAM... |
|
40,80 |
14:40 |
-0,49% |
41,10 |
40,60 |
40,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GESCO SE NA O.N. |
|
16,75 |
14:41 |
-6,13% |
16,95 |
16,75 |
16,85 |
|
|
SOFTING AG O.N. |
|
4,78 |
15:01 |
+0,41% |
4,82 |
4,78 |
4,90 |
|
|
HEIDELBERG MAT... |
|
96,36 |
15:28 |
+0,84% |
97,84 |
95,88 |
96,48 |
|
|
FRANCOTYP-POST... |
|
2,48 |
12:22 |
-4,41% |
2,50 |
2,48 |
2,60 |
|
|
HEIDELBERG PHA... |
|
2,73 |
14:07 |
±0,00% |
2,81 |
2,67 |
2,85 |
|
|
SGL CARBON SE ... |
|
7,12 |
15:25 |
-0,55% |
7,34 |
7,12 |
7,26 |
|
|
ALSTRIA OFFICE... |
|
3,37 |
09:10 |
+0,57% |
3,45 |
3,37 |
3,51 |
|
|
PATRIZIA SE NA... |
|
7,56 |
15:00 |
-1,22% |
7,76 |
7,56 |
7,71 |
|
|
RTL GROUP |
|
29,20 |
15:17 |
-2,81% |
29,65 |
29,10 |
29,35 |
|
|
GFT TECHNOLOGI... |
|
26,25 |
15:07 |
-3,83% |
26,80 |
26,25 |
26,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
14,95 |
13:03 |
-1,95% |
15,00 |
14,90 |
15,10 |
|
|
INDUS HOLDING AG |
|
24,60 |
15:20 |
-5,17% |
24,95 |
24,55 |
24,75 |
|
|
MTU AERO ENGIN... |
|
224,80 |
15:27 |
-3,60% |
230,30 |
224,30 |
225,00 |
|
|
MVV ENERGIE AG... |
|
31,20 |
13:51 |
-2,48% |
31,20 |
31,00 |
31,40 |
|
|
AMADEUS FIRE AG |
|
108,00 |
14:55 |
-2,52% |
108,20 |
107,40 |
108,20 |
|
|
DR. HOENLE AG ... |
|
19,65 |
15:27 |
±0,00% |
19,90 |
19,50 |
19,85 |
|
|
BAY.MOTOREN WE... |
|
82,75 |
15:27 |
-4,05% |
84,25 |
82,70 |
82,95 |
|
|
PWO AG INH O.N. |
|
30,20 |
14:13 |
-2,56% |
30,80 |
30,20 |
30,40 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
14:06 |
+0,80% |
12,50 |
12,40 |
12,60 |
|
|
KWS SAAT KGAA ... |
|
58,50 |
15:08 |
-2,98% |
59,10 |
58,20 |
58,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
WASHTEC AG O.N. |
|
39,80 |
15:26 |
-3,15% |
40,20 |
39,60 |
40,00 |
|
|
KOENIG + BAUER... |
|
13,88 |
15:25 |
+2,02% |
14,28 |
13,78 |
14,14 |
|
|
VOLKSWAGEN AG ... |
|
113,30 |
15:28 |
-7,64% |
114,90 |
113,20 |
113,60 |
|
|
ADESSO SE INH... |
|
96,10 |
15:01 |
-3,98% |
100,60 |
95,90 |
96,40 |
|
|
ALL FOR ONE GR... |
|
61,40 |
12:56 |
+4,04% |
62,40 |
60,80 |
61,80 |
|
|
FORTEC ELEKTRO... |
|
19,80 |
12:12 |
-2,88% |
20,00 |
19,80 |
20,20 |
|
|
GRAMMER AG O.N. |
|
9,50 |
17.06. / 17:36 |
-11,21% |
9,95 |
9,45 |
9,50 |
|
|
HENKEL AG+CO.K... |
|
74,05 |
15:26 |
-0,13% |
75,15 |
73,80 |
74,45 |
|
|
SECUNET SECURI... |
|
134,60 |
14:45 |
-2,74% |
137,00 |
133,60 |
135,00 |
|
|
FRESENIUS SE+C... |
|
28,96 |
15:27 |
-2,52% |
29,58 |
28,89 |
29,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MULTITUDE SE |
|
5,76 |
14:50 |
-0,96% |
6,06 |
5,74 |
6,20 |
|
|
INFINEON TECH.... |
|
35,70 |
15:28 |
-4,15% |
36,55 |
35,60 |
36,15 |
|
|
SIEMENS AG NA... |
|
167,64 |
15:28 |
-3,63% |
170,38 |
167,22 |
168,10 |
|
|
ECKERT+ZIEGLER... |
|
44,42 |
15:18 |
-6,30% |
44,94 |
43,94 |
44,90 |
|
|
ATOSS SOFTWARE... |
|
227,50 |
15:26 |
-1,51% |
231,00 |
224,00 |
228,00 |
|
|
BERTRANDT AG O... |
|
35,40 |
14:09 |
-2,18% |
36,20 |
35,20 |
35,90 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
15:27 |
-0,35% |
84,60 |
83,50 |
84,50 |
|
|
FRESEN.MED.CAR... |
|
36,66 |
15:28 |
-5,51% |
37,55 |
36,59 |
37,18 |
|
|
DRAEGERWERK VZ... |
|
49,60 |
15:10 |
-0,40% |
50,10 |
49,40 |
50,20 |
|
|
FIRST SENSOR A... |
|
59,00 |
17.06. / 17:36 |
-1,67% |
59,20 |
58,40 |
59,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
55,06 |
15:28 |
-8,72% |
56,30 |
55,00 |
55,68 |
|
|
PUMA SE |
|
44,28 |
15:27 |
-4,11% |
45,50 |
44,18 |
45,02 |
|
|
DATA MODUL AG ... |
|
31,20 |
14:52 |
-3,03% |
32,00 |
31,20 |
32,00 |
|
|
INIT INNOVATIO... |
|
38,90 |
13:17 |
+3,93% |
39,80 |
38,90 |
39,70 |
|
|
R. STAHL AG NA... |
|
20,00 |
12:52 |
±0,00% |
20,60 |
20,00 |
20,80 |
|
|
BAYWA AG NA ... |
|
31,00 |
17.06. / 15:07 |
+0,32% |
32,80 |
31,00 |
31,00 |
|
|
MERCK KGAA O.N. |
|
169,15 |
15:27 |
-0,38% |
172,35 |
168,20 |
171,25 |
|
|
GERRESHEIMER AG |
|
96,65 |
15:25 |
-9,17% |
99,95 |
96,25 |
99,00 |
|
|
BEIERSDORF AG ... |
|
142,90 |
15:28 |
+1,39% |
146,85 |
141,65 |
146,15 |
|
|
ADIDAS AG NA O... |
|
215,30 |
15:27 |
-4,61% |
222,20 |
214,90 |
219,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
644,00 |
14:55 |
-0,30% |
652,00 |
644,00 |
656,00 |
|
