Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.110,81
Kurszeit	15:17
Differenz	+11,00
Differenz (in %)	+0,15%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.110,81	15:17	+8,67%	7.156,44	7.099,79	7.099,81
ZEAL NETWORK S...		35,00	17.06. / 17:36	+4,63%	35,20	35,00	35,00
ZALANDO SE		22,80	15:16	-14,59%	23,07	22,75	22,77
YOC AG O.N.		20,40	14:59	+58,87%	20,40	19,60	19,70
WUESTENROT+WUE...		13,24	14:02	-11,31%	13,26	13,20	13,22
WESTWING GROUP...		8,20	15:09	-11,38%	8,20	8,16	8,18
WASHTEC AG O.N.		40,00	14:32	+9,97%	40,20	39,60	40,00
WACKER NEUSON ...		15,72	15:12	-27,33%	15,92	15,58	15,68
WACKER CHEMIE ...		96,24	15:12	-21,08%	97,28	94,90	95,38
VULCAN ENERGY ...		2,62	14:58	-6,42%	2,63	2,58	2,42
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VOSSLOH AG O.N.		47,30	14:06	+18,15%	47,85	46,40	46,60
VONOVIA SE NA ...		26,43	15:13	+46,26%	26,70	26,30	26,31
VOLTABOX AG I...		1,08	09:56	-53,02%	1,08	1,08	1,09
VOLKSWAGEN AG ...		105,30	15:16	-11,89%	106,05	104,95	105,15
VOLKSWAGEN AG ...		113,30	15:13	-24,01%	114,90	113,30	113,60
VITESCO TECHS ...		61,25	14:29	-13,50%	61,85	61,10	61,70
VITA 34 AG NA ...		4,72	17.06. / 17:36	-22,11%	4,74	4,72	4,72
VISCOM SE O.N.		4,53	17.06. / 17:36	-53,27%	4,53	4,45	4,53
VILLEROY + BOC...		17,00	14:41	-6,34%	17,00	17,00	16,90
VERBIO SE INH ...		20,00	15:08	-53,05%	20,36	19,80	19,96
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VARTA AG O.N.		9,20	15:14	-50,58%	9,92	9,20	9,36
USU SOFTWARE AG		18,35	10:53	-27,52%	18,35	18,35	18,35
UNITED LABELS ...		2,00	14:22	-14,29%	2,00	1,96	2,04
UTD.INTERNET A...		20,34	15:03	+57,52%	20,46	19,85	19,90
UNIPER SE NA ...		49,22	14:24	-52,52%	50,00	49,22	50,22
TUI AG NA O.N.		6,95	15:15	-0,34%	7,09	6,94	6,96
TRATON SE IN...		30,35	15:01	+59,91%	30,55	30,20	30,00
TONIES SE ...		6,90	15:16	+27,04%	7,00	6,86	7,00
THYSSENKRUPP N...		9,97	15:16	--%	10,11	9,93	10,05
THYSSENKRUPP A...		4,27	15:14	-40,84%	4,29	4,19	4,17
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TELES AG ON		1,00	17.06. / 17:36	-57,26%	1,00	0,98	1,00
TECHNOTRANS SE...		19,35	14:43	-24,57%	19,50	19,30	19,40
TEAMVIEWER SE ...		10,59	15:17	-26,17%	10,73	10,59	10,61
TALANX AG NA O...		73,40	15:14	+39,32%	73,45	72,95	72,50
TAKKT AG O.N.		11,10	15:07	-14,50%	11,16	11,10	11,14
TAG IMMOBILIEN...		13,17	15:17	+54,32%	13,54	13,13	13,16
SYZYGY AG O.N.		3,40	12:23	-30,13%	3,58	3,40	3,50
SYNLAB AG INH...		11,10	15:12	+21,44%	11,12	11,08	11,10
SYMRISE AG INH...		114,55	15:14	+20,38%	115,15	113,40	113,70
SURTECO GROUP ...		16,40	17.06. / 17:36	-17,59%	16,40	15,90	16,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SUESS MICROTEC...		61,60	15:15	+124,65%	61,90	59,40	59,00
SUEDZUCKER AG ...		13,78	15:02	-15,11%	13,90	13,78	13,78
STROEER SE + C...		61,40	15:00	+46,84%	61,95	61,40	61,35
STRATEC SE NA...		46,60	15:08	-30,20%	47,40	46,60	47,00
STEMMER IMAGIN...		31,60	11:08	-16,63%	31,60	31,60	31,70
STABILUS SE IN...		44,80	15:13	-19,70%	46,05	44,70	46,25
SOFTING AG O.N.		4,78	15:01	-29,75%	4,82	4,78	4,90
SNP SCHNEID.-N...		48,60	10:14	+45,07%	48,60	48,60	48,60
SMA SOLAR TECH...		41,46	15:15	-53,33%	42,10	41,14	41,28
SIXT SE VZO O.N.		53,50	15:16	-19,85%	53,80	52,80	52,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SIXT SE ST O.N.		69,50	15:16	-36,94%	69,85	68,75	68,45
SINGULUS TECHN...		1,50	13:17	-44,24%	1,60	1,49	1,50
SILTRONIC AG N...		74,75	15:15	-2,48%	74,95	74,00	74,35
SIEMENS HEALTH...		52,18	15:14	+1,35%	52,64	52,02	52,52
SIEMENS ENERGY...		23,39	15:16	+1,17%	23,83	23,24	23,28
SIEMENS AG NA...		167,34	15:16	+5,56%	170,38	167,22	168,10
SHELLY GROUP P...		35,30	14:04	--%	36,00	34,50	34,70
SGL CARBON SE ...		7,13	15:10	-15,68%	7,34	7,13	7,26
SFC ENERGY AG		22,20	15:15	-11,36%	22,30	21,90	21,85
SERVICEWARE SE...		12,20	13:45	+42,34%	12,20	12,20	11,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SECUNET SECURI...		134,60	14:45	-42,80%	137,00	133,60	135,00
SCOUT24 SE NA ...		69,35	15:14	+20,62%	69,70	69,15	69,15
SCHOTT PHARMA ...		27,12	15:10	--%	27,56	26,92	27,42
SCHAEFFLER AG ...		5,49	15:10	-3,00%	5,53	5,46	5,50
SARTORIUS AG V...		243,20	15:09	-32,10%	245,50	242,00	240,90
SARTORIUS AG O...		194,00	15:15	-34,51%	195,80	193,20	193,00
SAP SE O.N.		175,64	15:16	+40,65%	177,16	174,76	175,76
SALZGITTER AG ...		19,07	15:12	-45,16%	19,32	18,84	19,14
SAF-HOLLAND SE...		17,90	15:16	+56,23%	18,34	17,36	17,28
RWE AG INH O...		33,31	15:15	-15,69%	33,41	33,00	33,04
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RTL GROUP		29,25	14:36	-14,17%	29,65	29,10	29,35
RHOEN-KLINIKUM...		12,40	14:06	-3,82%	12,50	12,40	12,60
RHEINMETALL AG		491,80	15:16	+89,06%	499,20	489,90	486,00
RENK GROUP AG ...		25,99	15:16	--%	26,43	25,40	25,18
REDCARE PHARMA...		115,80	15:14	+26,07%	115,90	112,20	111,90
RATIONAL AG		809,50	15:08	+23,64%	812,00	798,00	796,50
R. STAHL AG NA...		20,00	12:52	-7,14%	20,60	20,00	20,80
QIAGEN NV ...		40,98	15:15	-5,05%	41,75	40,60	40,41
Q.BEYOND AG NA...		0,82	10:39	+18,16%	0,82	0,82	0,82
PWO AG INH O.N.		30,20	14:13	+7,20%	30,80	30,20	30,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PVA TEPLA AG O...		16,79	15:00	-12,86%	17,08	16,79	16,73
PUMA SE		44,34	15:16	-9,57%	45,50	44,18	45,02
PSI SOFTWARE S...		20,30	15:13	-40,21%	20,70	20,10	20,30
PROSIEBENSAT.1...		6,85	15:00	-21,89%	6,89	6,77	6,76
PROCREDIT HLDG...		9,78	14:17	+43,06%	9,78	9,68	9,66
PNE AG NA O.N.		13,82	15:05	-2,16%	13,82	13,60	13,76
PHARMASGP HOLD...		22,80	17.06. / 17:36	-17,96%	22,80	22,40	22,80
PATRIZIA SE NA...		7,56	15:00	-16,57%	7,76	7,56	7,71
PARAGON KGAA ...		3,42	14:29	-42,52%	3,46	3,42	3,46
OVB HOLDING AG		20,20	12:05	-13,01%	20,20	20,20	20,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
OHB SE O.N.		44,00	10:57	+42,44%	44,10	44,00	43,80
NOVEM GROUP S....		5,48	15:14	-32,68%	5,48	5,22	5,60
NORMA GROUP SE...		17,28	14:46	+2,53%	17,44	17,10	17,36
NORDEX SE O.N.		12,49	15:10	+13,58%	12,68	12,31	12,50
NFON AG INH O...		6,05	13:17	-6,92%	6,05	6,05	6,05
NEXUS AG O.N.		56,80	15:06	-6,33%	56,80	55,60	55,80
NEW WORK SE N...		66,00	14:57	-43,30%	66,00	65,70	65,90
NEMETSCHEK SE ...		90,10	15:11	+25,34%	92,00	89,95	89,65
NAGARRO SE NA...		77,50	15:08	-3,67%	78,40	76,70	77,45
MVV ENERGIE AG...		31,20	13:51	+3,56%	31,20	31,00	31,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MUTARES KGAA ...		33,75	15:11	+54,24%	34,65	33,30	34,50
MULTITUDE SE		5,76	14:50	+69,11%	6,06	5,74	6,20
MUENCH.RUECKVE...		463,30	15:16	+43,99%	463,30	458,80	458,20
MTU AERO ENGIN...		225,20	15:16	+0,11%	230,30	224,30	225,00
MORPHOSYS AG O...		66,90	15:15	+135,50%	66,90	65,65	66,25
MLP SE INH. O...		6,24	15:09	+12,47%	6,30	6,13	6,22
MISTER SPEX SE...		2,93	13:34	-14,08%	3,00	2,93	2,99
METRO AG VZO...		5,20	09:00	-15,89%	5,20	5,20	5,30
METRO AG ST ...		4,37	14:58	-35,30%	4,39	4,35	4,39
MERCK KGAA O.N.		168,75	15:15	+4,52%	172,35	168,20	171,25
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		63,61	15:16	-9,86%	64,19	63,30	63,59
MEDIOS AG O.N.		16,16	14:39	-11,71%	16,22	16,04	15,98
MEDIGENE AG NA...		1,24	14:13	-35,84%	1,24	1,20	1,25
MEDICLIN AG		2,58	17.06. / 17:36	-14,00%	2,68	2,58	2,58
MBB SE O.N.		108,60	14:00	+32,51%	108,60	107,80	106,80
MAX AUTOMATION...		5,90	13:17	+2,79%	5,94	5,80	5,90
MASTERFLEX O.N.		11,00	11:39	+2,31%	11,00	11,00	11,05
MANZ AG		7,30	09:22	-63,33%	7,32	7,30	7,26
LUDW.BECK A.RA...		22,00	17.06. / 17:36	-16,08%	22,00	22,00	22,00
LPKF LASER+ELE...		8,13	15:16	-9,17%	8,13	7,98	8,17
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LOGWIN AG NAM....		246,00	10:11	+10,05%	248,00	246,00	250,00
LEIFHEIT AG O.N.		17,05	14:38	-6,78%	17,15	17,05	17,05
LEG IMMOBILIEN...		75,76	15:13	+40,93%	75,96	74,96	74,84
LANXESS AG		21,95	15:07	-33,60%	22,20	21,64	21,70
KWS SAAT KGAA ...		58,50	15:08	+3,88%	59,10	58,20	58,70
KSB SE+CO.KGAA...		695,00	15:14	+27,26%	695,00	680,00	685,00
KSB SE+CO.KGAA...		644,00	14:55	+33,31%	652,00	644,00	656,00
KRONES AG O.N.		119,00	14:41	+6,80%	120,00	118,40	118,80
KPS AG NA O.N.		0,99	14:46	-54,95%	1,00	0,99	1,00
KONTRON AG O.N		20,18	15:14	+9,38%	20,34	20,04	20,24
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KOENIG + BAUER...		13,80	15:12	-30,00%	14,28	13,78	14,14
KNORR-BREMSE A...		70,75	15:04	+9,32%	71,60	70,30	70,75
KNAUS AG INH ...		45,30	15:17	-10,92%	46,55	45,20	45,70
KLOECKNER + CO...		5,78	13:40	-35,82%	5,78	5,72	5,76
KION GROUP AG		40,62	15:14	+24,30%	40,81	40,10	40,31
K+S AG NA O.N.		12,40	15:17	-16,84%	12,41	12,14	12,40
JUNGHEINRICH A...		32,66	15:10	-0,83%	33,20	31,96	31,82
JOST WERKE SE ...		44,30	15:13	-8,76%	44,60	44,30	44,40
JENOPTIK AG N...		27,84	15:15	-15,57%	28,18	27,68	27,54
IVU TRAFFIC TE...		14,00	14:35	-11,50%	14,25	13,90	14,05
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
IONOS GROUP SE...		26,20	15:09	+78,57%	26,50	25,15	25,00
INTICA SYSTEMS...		3,66	17.06. / 17:36	-52,77%	3,80	3,66	3,66
INTERSHOP COMM...		2,02	17.06. / 17:36	-8,18%	2,02	1,99	2,02
INSTONE REAL E...		8,74	14:30	+64,18%	8,82	8,74	8,78
INIT INNOVATIO...		38,90	13:17	+36,06%	39,80	38,90	39,70
INFINEON TECH....		35,61	15:16	-4,01%	36,55	35,61	36,15
INDUS HOLDING AG		24,55	15:12	+0,09%	24,95	24,55	24,75
HYPOPORT SE N...		260,00	15:14	+45,52%	264,40	256,20	256,40
HUGO BOSS AG N...		44,56	15:17	-36,02%	44,92	44,00	43,97
HORNBACH HOLD....		78,20	15:04	+16,15%	79,00	78,20	78,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HOMETOGO SE ...		1,91	17.06. / 17:35	-35,69%	1,99	1,90	1,91
HOCHTIEF AG		99,25	15:15	+29,24%	100,30	99,10	99,50
HIGHLIGHT CMNC...		2,18	09:17	-36,00%	2,28	2,18	2,24
HGEARS AG INH...		2,53	09:05	-47,90%	2,54	2,53	2,60
HENSOLDT AG IN...		33,90	15:11	+13,57%	34,56	33,60	33,52
HENKEL AG+CO.K...		83,62	15:14	+15,88%	83,82	83,14	83,36
HENKEL AG+CO.K...		74,10	15:13	+16,72%	75,15	73,80	74,45
HELLOFRESH SE ...		5,24	15:16	-71,20%	5,34	5,20	5,33
HELLA GMBH+CO....		84,00	15:01	+19,71%	84,60	83,50	84,50
HEIDELBERG.DRU...		1,31	15:07	-11,77%	1,39	1,31	1,37
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HEIDELBERG PHA...		2,73	14:07	-24,20%	2,81	2,67	2,85
HEIDELBERG MAT...		96,18	15:17	+36,22%	97,84	95,88	96,48
HAWESKO HOLDIN...		30,10	12:57	-22,22%	30,10	29,60	29,90
HAPAG-LLOYD AG...		169,00	15:05	-2,38%	176,30	169,00	173,60
HANNOVER RUECK...		232,30	15:11	+24,18%	232,40	230,20	229,60
HAMBURG.HAFEN ...		16,80	14:56	+39,30%	16,80	16,74	16,72
HAMBORNER REIT...		6,44	15:00	+0,14%	6,55	6,42	6,48
HAIER SMART HO...		1,57	15:12	+46,28%	1,59	1,56	1,56
H2APEX GROUP S...		5,90	17.06. / 17:35	+3,51%	5,90	5,90	5,90
H+R KGAA INH....		4,85	17.06. / 17:36	-9,34%	5,00	4,82	4,85
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GRENKE AG NA O...		20,80	15:12	-25,50%	21,00	20,50	20,45
GRAND CITY PRO...		10,73	15:04	+37,95%	10,85	10,60	10,65
GRAMMER AG O.N.		9,50	17.06. / 17:36	-30,66%	9,95	9,45	9,50
GLOBAL FASHION...		0,20	13:29	-67,80%	0,20	0,20	0,20
GFT TECHNOLOGI...		26,25	15:07	-8,35%	26,80	26,25	26,40
GESCO SE NA O.N.		16,75	14:41	-30,54%	16,95	16,75	16,85
GERRESHEIMER AG		96,95	15:15	-9,35%	99,95	96,95	99,00
GEA GROUP AG		37,74	15:16	-2,60%	37,78	37,36	37,44
GATEWAY R.EST....		0,44	17.06. / 17:36	-85,94%	0,45	0,44	0,44
FUCHS SE VZO ...		43,92	15:08	+29,98%	44,20	43,78	43,86
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FUCHS SE NA S...		34,05	15:03	+14,69%	34,05	33,75	33,85
FR.VORWERK GRP...		18,42	15:13	+65,00%	18,70	18,32	18,18
FRESENIUS SE+C...		28,95	15:17	+13,69%	29,58	28,89	29,40
FRESEN.MED.CAR...		36,63	15:16	-11,94%	37,55	36,63	37,18
FREENET AG NA ...		25,04	15:13	+15,10%	25,08	24,88	24,88
FRAPORT AG FFM...		50,75	15:15	+2,70%	51,00	49,68	49,42
FRANCOTYP-POST...		2,48	12:22	-21,21%	2,50	2,48	2,60
FORTEC ELEKTRO...		19,80	12:12	-26,65%	20,00	19,80	20,20
FLATEXDEGIRO A...		13,61	15:16	+56,00%	13,65	13,35	13,37
FIRST SENSOR A...		59,00	17.06. / 17:36	+1,83%	59,20	58,40	59,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FIELMANN GROUP...		43,35	14:57	-12,76%	43,70	43,30	43,40
FABASOFT AG		19,00	13:38	+4,06%	19,00	18,60	18,70
EVOTEC SE INH...		7,50	15:15	-64,29%	7,68	7,44	7,60
EVONIK INDUSTR...		18,85	15:16	+10,86%	18,95	18,70	18,51
ENCAVIS AG IN...		17,12	15:12	+6,20%	17,15	16,93	17,05
ELUMEO SE		2,34	14:33	-7,81%	2,34	2,34	2,36
ELRINGKLINGER ...		5,33	14:42	-35,37%	5,44	5,31	5,38
ELMOS SEMICOND...		82,80	15:15	+11,60%	84,10	82,30	82,90
EINHELL GERMAN...		169,60	14:43	+13,02%	171,60	168,80	169,20
EDAG ENGINEERI...		11,40	14:48	+12,02%	11,60	11,25	11,65
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ECOTEL COMMUNI...		14,95	13:03	-32,59%	15,00	14,90	15,10

2024 Infront Financial Technology GmbH
Impressum