Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.413,14 |
Kurszeit | 09:40 |
Differenz | +18,15 |
Differenz (in %) | +0,25% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.413,14 |
09:40 |
+18,15 |
+0,25% |
7.417,52 |
7.395,01 |
7.394,99 |
|
|
GATEWAY R.EST.... |
|
0,41 |
27.05. / 17:36 |
+0,11 |
+36,00% |
0,41 |
0,40 |
0,41 |
|
|
11 88 0 SOLUTI... |
|
0,79 |
09:26 |
+0,04 |
+4,61% |
0,79 |
0,79 |
0,76 |
|
|
IVU TRAFFIC TE... |
|
14,70 |
27.05. / 17:36 |
+0,55 |
+3,89% |
14,70 |
14,25 |
14,70 |
|
|
GESCO SE NA O.N. |
|
18,85 |
09:16 |
+0,70 |
+3,86% |
18,85 |
18,20 |
18,15 |
|
|
ADLER GROUP S.... |
|
0,22 |
09:25 |
+0,01 |
+3,76% |
0,22 |
0,22 |
0,21 |
|
|
MEDIGENE AG NA... |
|
1,21 |
09:37 |
+0,04 |
+3,42% |
1,21 |
1,14 |
1,17 |
|
|
KOENIG + BAUER... |
|
13,80 |
09:34 |
+0,40 |
+2,99% |
13,80 |
13,48 |
13,40 |
|
|
R. STAHL AG NA... |
|
21,00 |
27.05. / 17:38 |
+0,60 |
+2,94% |
21,80 |
20,80 |
21,00 |
|
|
ALSTRIA OFFICE... |
|
3,51 |
27.05. / 17:36 |
+0,09 |
+2,63% |
3,51 |
3,42 |
3,51 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEMIRE DT.MTS.... |
|
1,23 |
09:02 |
+0,03 |
+2,50% |
1,23 |
1,23 |
1,20 |
|
|
SYMRISE AG INH... |
|
108,60 |
09:39 |
+2,50 |
+2,36% |
110,00 |
108,50 |
106,10 |
|
|
LEIFHEIT AG O.N. |
|
17,50 |
09:25 |
+0,40 |
+2,34% |
17,50 |
17,50 |
17,10 |
|
|
VISCOM AG O.N. |
|
4,57 |
27.05. / 17:36 |
+0,10 |
+2,24% |
4,70 |
4,47 |
4,57 |
|
|
HEIDELBERG.DRU... |
|
1,19 |
09:39 |
+0,03 |
+2,23% |
1,19 |
1,16 |
1,16 |
|
|
PATRIZIA SE NA... |
|
8,43 |
27.05. / 17:35 |
+0,18 |
+2,18% |
8,43 |
8,21 |
8,43 |
|
|
JUNGHEINRICH A... |
|
37,14 |
09:35 |
+0,74 |
+2,03% |
37,32 |
36,62 |
36,40 |
|
|
BASLER AG O.N. |
|
12,58 |
09:37 |
+0,24 |
+1,94% |
12,58 |
12,44 |
12,34 |
|
|
TECHNOTRANS SE... |
|
21,30 |
09:35 |
+0,40 |
+1,91% |
21,30 |
21,00 |
20,90 |
|
|
AD PEPPER MEDI... |
|
2,14 |
27.05. / 17:35 |
+0,04 |
+1,90% |
2,16 |
2,06 |
2,14 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BERTRANDT AG O... |
|
38,40 |
09:21 |
+0,70 |
+1,86% |
38,40 |
37,70 |
37,70 |
|
|
LUFTHANSA AG V... |
|
6,58 |
09:39 |
+0,11 |
+1,73% |
6,59 |
6,48 |
6,47 |
|
|
NORDEX SE O.N. |
|
14,85 |
09:33 |
+0,25 |
+1,71% |
14,85 |
14,64 |
14,60 |
|
|
TAG IMMOBILIEN... |
|
14,32 |
09:40 |
+0,23 |
+1,63% |
14,35 |
14,08 |
14,09 |
|
|
HYPOPORT SE N... |
|
344,00 |
09:29 |
+4,80 |
+1,42% |
344,00 |
340,80 |
339,20 |
|
|
PSI SOFTWARE S... |
|
22,60 |
09:02 |
+0,30 |
+1,35% |
22,60 |
22,60 |
22,30 |
|
|
LANXESS AG |
|
25,97 |
09:38 |
+0,34 |
+1,33% |
25,97 |
25,58 |
25,63 |
|
|
VITA 34 AG NA ... |
|
4,72 |
27.05. / 17:36 |
+0,06 |
+1,29% |
4,72 |
4,72 |
4,72 |
|
|
UTD.INTERNET A... |
|
22,32 |
09:35 |
+0,28 |
+1,27% |
22,44 |
22,12 |
22,04 |
|
|
SYZYGY AG O.N. |
|
3,30 |
09:02 |
+0,04 |
+1,23% |
3,30 |
3,30 |
3,26 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PARAGON KGAA ... |
|
3,36 |
27.05. / 17:36 |
+0,04 |
+1,20% |
3,36 |
2,92 |
3,36 |
|
|
SMA SOLAR TECH... |
|
52,00 |
09:32 |
+0,60 |
+1,17% |
52,10 |
51,35 |
51,40 |
|
|
LEG IMMOBILIEN... |
|
81,46 |
09:36 |
+0,88 |
+1,09% |
81,78 |
80,42 |
80,58 |
|
|
ELMOS SEMICOND... |
|
84,40 |
09:39 |
+0,90 |
+1,08% |
84,40 |
82,90 |
83,50 |
|
|
SNP SCHNEID.-N... |
|
47,50 |
09:15 |
+0,50 |
+1,06% |
47,50 |
47,50 |
47,00 |
|
|
GRAMMER AG O.N. |
|
10,20 |
27.05. / 17:36 |
+0,10 |
+0,99% |
10,30 |
10,10 |
10,20 |
|
|
SIXT SE ST O.N. |
|
77,40 |
09:38 |
+0,75 |
+0,98% |
77,40 |
76,60 |
76,65 |
|
|
GRAND CITY PRO... |
|
11,51 |
09:25 |
+0,11 |
+0,96% |
11,51 |
11,46 |
11,40 |
|
|
MEDIOS AG O.N. |
|
14,72 |
09:25 |
+0,14 |
+0,96% |
14,72 |
14,54 |
14,58 |
|
|
CTS EVENTIM KGAA |
|
85,15 |
09:40 |
+0,80 |
+0,95% |
85,80 |
84,65 |
84,35 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CEWE STIFT.KGA... |
|
107,00 |
09:14 |
+1,00 |
+0,94% |
107,00 |
106,20 |
106,00 |
|
|
AMADEUS FIRE AG |
|
112,80 |
09:00 |
+1,00 |
+0,89% |
112,80 |
112,80 |
111,80 |
|
|
THYSSENKRUPP A... |
|
4,77 |
09:39 |
+0,04 |
+0,89% |
4,78 |
4,72 |
4,73 |
|
|
SUEDZUCKER AG ... |
|
13,97 |
09:32 |
+0,12 |
+0,87% |
13,97 |
13,90 |
13,85 |
|
|
BET-AT-HOME.CO... |
|
2,37 |
27.05. / 17:36 |
+0,02 |
+0,85% |
2,38 |
2,37 |
2,37 |
|
|
BRANICKS GROUP... |
|
2,37 |
09:35 |
+0,02 |
+0,85% |
2,40 |
2,31 |
2,35 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
27.05. / 17:36 |
+0,10 |
+0,81% |
12,40 |
12,40 |
12,40 |
|
|
FRANCOTYP-POST... |
|
2,52 |
27.05. / 17:36 |
+0,02 |
+0,80% |
2,54 |
2,52 |
2,52 |
|
|
MANZ AG |
|
7,66 |
09:02 |
+0,06 |
+0,79% |
7,66 |
7,66 |
7,60 |
|
|
KSB SE+CO.KGAA... |
|
670,00 |
27.05. / 17:35 |
+5,00 |
+0,75% |
670,00 |
665,00 |
670,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
6,90 |
27.05. / 17:36 |
+0,05 |
+0,73% |
7,00 |
6,80 |
6,90 |
|
|
SIEMENS AG NA... |
|
180,20 |
09:40 |
+1,28 |
+0,72% |
180,28 |
179,28 |
178,92 |
|
|
1+1 AG INH O.N. |
|
17,52 |
09:34 |
+0,12 |
+0,69% |
17,52 |
17,48 |
17,40 |
|
|
FRAPORT AG FFM... |
|
52,70 |
09:37 |
+0,35 |
+0,67% |
52,70 |
52,05 |
52,35 |
|
|
MVV ENERGIE AG... |
|
30,60 |
27.05. / 17:36 |
+0,20 |
+0,66% |
30,60 |
30,20 |
30,60 |
|
|
ECOTEL COMMUNI... |
|
15,30 |
27.05. / 17:36 |
+0,10 |
+0,66% |
15,60 |
15,30 |
15,30 |
|
|
KONTRON AG O.N |
|
21,44 |
09:35 |
+0,14 |
+0,66% |
21,50 |
21,30 |
21,30 |
|
|
K+S AG NA O.N. |
|
13,63 |
09:35 |
+0,09 |
+0,63% |
13,65 |
13,54 |
13,54 |
|
|
NORMA GROUP SE... |
|
19,70 |
09:00 |
+0,12 |
+0,61% |
19,70 |
19,68 |
19,58 |
|
|
BORUSSIA DORTM... |
|
4,18 |
09:23 |
+0,03 |
+0,60% |
4,19 |
4,16 |
4,16 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVOTEC SE INH... |
|
9,23 |
09:39 |
+0,06 |
+0,60% |
9,32 |
9,19 |
9,18 |
|
|
SURTECO GROUP ... |
|
16,80 |
27.05. / 17:36 |
+0,10 |
+0,60% |
16,80 |
16,80 |
16,80 |
|
|
EINHELL GERMAN... |
|
170,00 |
09:39 |
+1,00 |
+0,59% |
170,00 |
170,00 |
169,00 |
|
|
EVONIK INDUSTR... |
|
20,41 |
09:40 |
+0,12 |
+0,59% |
20,41 |
20,31 |
20,29 |
|
|
VERBIO SE INH ... |
|
21,30 |
09:39 |
+0,12 |
+0,57% |
21,32 |
20,98 |
21,18 |
|
|
KION GROUP AG |
|
46,58 |
09:36 |
+0,26 |
+0,56% |
46,62 |
46,27 |
46,32 |
|
|
SECUNET SECURI... |
|
147,20 |
09:04 |
+0,80 |
+0,55% |
147,20 |
147,00 |
146,40 |
|
|
VOSSLOH AG O.N. |
|
46,50 |
09:38 |
+0,25 |
+0,54% |
46,85 |
46,00 |
46,25 |
|
|
DEUTSCHE POST ... |
|
39,25 |
09:40 |
+0,21 |
+0,54% |
39,35 |
39,07 |
39,04 |
|
|
CECONOMY AG I... |
|
3,11 |
09:39 |
+0,02 |
+0,52% |
3,11 |
3,07 |
3,09 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
62,44 |
09:38 |
+0,32 |
+0,52% |
62,48 |
62,26 |
62,12 |
|
|
BIOTEST AG ST ... |
|
41,60 |
27.05. / 17:36 |
+0,20 |
+0,48% |
41,60 |
41,60 |
41,60 |
|
|
ZALANDO SE |
|
24,15 |
09:39 |
+0,10 |
+0,42% |
24,15 |
24,02 |
24,05 |
|
|
SAP SE O.N. |
|
181,14 |
09:40 |
+0,72 |
+0,40% |
181,56 |
180,54 |
180,42 |
|
|
COMMERZBANK AG |
|
15,65 |
09:40 |
+0,06 |
+0,38% |
15,65 |
15,56 |
15,59 |
|
|
BIOTEST AG VZ ... |
|
27,70 |
27.05. / 17:36 |
+0,10 |
+0,36% |
27,70 |
27,70 |
27,70 |
|
|
VONOVIA SE NA ... |
|
28,09 |
09:40 |
+0,10 |
+0,36% |
28,14 |
27,86 |
27,99 |
|
|
PROSIEBENSAT.1... |
|
7,11 |
09:34 |
+0,03 |
+0,35% |
7,11 |
7,05 |
7,08 |
|
|
DT.PFANDBRIEFB... |
|
5,71 |
09:38 |
+0,02 |
+0,35% |
5,71 |
5,67 |
5,69 |
|
|
WACKER NEUSON ... |
|
17,20 |
09:22 |
+0,06 |
+0,35% |
17,26 |
17,16 |
17,14 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
23,18 |
09:39 |
+0,08 |
+0,35% |
23,22 |
23,04 |
23,10 |
|
|
RWE AG INH O... |
|
35,14 |
09:40 |
+0,12 |
+0,34% |
35,27 |
35,07 |
35,02 |
|
|
ELRINGKLINGER ... |
|
5,90 |
09:40 |
+0,02 |
+0,34% |
5,93 |
5,90 |
5,88 |
|
|
MULTITUDE SE |
|
5,90 |
09:21 |
+0,02 |
+0,34% |
5,90 |
5,88 |
5,88 |
|
|
ALLIANZ SE NA ... |
|
267,10 |
09:40 |
+0,90 |
+0,34% |
267,30 |
266,30 |
266,20 |
|
|
SIXT SE VZO O.N. |
|
59,80 |
09:18 |
+0,20 |
+0,34% |
59,80 |
59,60 |
59,60 |
|
|
ALL FOR ONE GR... |
|
60,00 |
09:25 |
+0,20 |
+0,33% |
60,00 |
59,80 |
59,80 |
|
|
HAWESKO HOLDIN... |
|
30,10 |
27.05. / 17:36 |
+0,10 |
+0,33% |
30,30 |
29,90 |
30,10 |
|
|
AIRBUS SE |
|
159,94 |
09:40 |
+0,52 |
+0,33% |
160,48 |
159,66 |
159,42 |
|
|
MLP SE INH. O... |
|
6,45 |
09:01 |
+0,02 |
+0,31% |
6,45 |
6,45 |
6,43 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
120,75 |
09:40 |
+0,35 |
+0,29% |
121,30 |
120,50 |
120,40 |
|
|
INFINEON TECH.... |
|
38,17 |
09:40 |
+0,11 |
+0,29% |
38,23 |
37,97 |
38,06 |
|
|
SGL CARBON SE ... |
|
7,09 |
09:36 |
+0,02 |
+0,28% |
7,09 |
7,06 |
7,07 |
|
|
SILTRONIC AG N... |
|
76,00 |
09:34 |
+0,20 |
+0,26% |
76,10 |
75,95 |
75,80 |
|
|
INIT INNOVATIO... |
|
41,30 |
09:18 |
+0,10 |
+0,24% |
41,30 |
40,90 |
41,20 |
|
|
DMG MORI AG O.N. |
|
43,70 |
27.05. / 17:36 |
+0,10 |
+0,23% |
43,70 |
43,50 |
43,70 |
|
|
FIELMANN GROUP... |
|
44,10 |
09:40 |
+0,10 |
+0,23% |
44,35 |
44,00 |
44,00 |
|
|
RHEINMETALL AG |
|
533,40 |
09:40 |
+1,20 |
+0,23% |
538,80 |
533,40 |
532,20 |
|
|
BAYWA AG VINK.... |
|
22,85 |
09:03 |
+0,05 |
+0,22% |
22,90 |
22,85 |
22,80 |
|
|
DEUTSCHE EUROS... |
|
19,04 |
09:29 |
+0,04 |
+0,21% |
19,16 |
19,04 |
19,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SFC ENERGY AG |
|
24,10 |
09:34 |
+0,05 |
+0,21% |
24,30 |
24,00 |
24,05 |
|
|
MUENCH.RUECKVE... |
|
463,40 |
09:39 |
+0,90 |
+0,19% |
464,40 |
462,60 |
462,50 |
|
|
RATIONAL AG |
|
811,50 |
09:35 |
+1,50 |
+0,19% |
816,00 |
810,00 |
810,00 |
|
|
DEUTZ AG O.N. |
|
5,46 |
09:00 |
+0,01 |
+0,18% |
5,46 |
5,46 |
5,45 |
|
|
GFT TECHNOLOGI... |
|
27,75 |
09:34 |
+0,05 |
+0,18% |
27,75 |
27,65 |
27,70 |
|
|
RTL GROUP |
|
29,60 |
09:38 |
+0,05 |
+0,17% |
29,70 |
29,50 |
29,55 |
|
|
KWS SAAT KGAA ... |
|
60,20 |
09:32 |
+0,10 |
+0,17% |
60,40 |
60,00 |
60,10 |
|
|
KLOECKNER + CO... |
|
6,20 |
09:00 |
+0,01 |
+0,16% |
6,20 |
6,20 |
6,19 |
|
|
VOLKSWAGEN AG ... |
|
141,30 |
09:39 |
+0,20 |
+0,14% |
141,90 |
141,00 |
141,10 |
|
|
DT.TELEKOM AG NA |
|
21,79 |
09:40 |
+0,03 |
+0,14% |
21,79 |
21,73 |
21,76 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TALANX AG NA O... |
|
73,85 |
09:37 |
+0,10 |
+0,14% |
74,10 |
73,65 |
73,75 |
|
|
PVA TEPLA AG O... |
|
19,02 |
09:37 |
+0,02 |
+0,11% |
19,10 |
19,02 |
19,00 |
|
|
HUGO BOSS AG N... |
|
48,44 |
09:38 |
+0,05 |
+0,10% |
48,61 |
48,36 |
48,39 |
|
|
GERRESHEIMER AG |
|
105,90 |
09:40 |
+0,10 |
+0,09% |
106,20 |
105,30 |
105,80 |
|
|
DUERR AG O.N. |
|
24,44 |
09:32 |
+0,02 |
+0,08% |
24,52 |
24,42 |
24,42 |
|
|
E.ON SE NA O.N. |
|
12,46 |
09:40 |
+0,01 |
+0,08% |
12,51 |
12,45 |
12,45 |
|
|
ENCAVIS AG IN... |
|
17,01 |
09:39 |
+0,01 |
+0,06% |
17,03 |
16,99 |
17,00 |
|
|
BAY.MOTOREN WE... |
|
89,70 |
09:40 |
+0,05 |
+0,06% |
90,15 |
89,45 |
89,65 |
|
|
NEMETSCHEK SE ... |
|
91,10 |
09:07 |
+0,05 |
+0,05% |
91,20 |
91,10 |
91,05 |
|
|
DEUTSCHE BANK ... |
|
15,71 |
09:40 |
+0,00 |
+0,03% |
15,74 |
15,63 |
15,71 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
USU SOFTWARE AG |
|
18,35 |
09:06 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,35 |
|
|
PNE AG NA O.N. |
|
14,78 |
09:38 |
±0,00 |
±0,00% |
14,86 |
14,74 |
14,78 |
|
|
AURUBIS AG |
|
76,15 |
09:38 |
±0,00 |
±0,00% |
76,60 |
76,05 |
76,15 |
|
|
MEDICLIN AG |
|
2,92 |
27.05. / 17:36 |
±0,00 |
±0,00% |
2,92 |
2,92 |
2,92 |
|
|
BEIERSDORF AG ... |
|
145,90 |
09:38 |
±0,00 |
±0,00% |
146,15 |
145,75 |
145,90 |
|
|
BECHTLE AG O.N. |
|
47,52 |
09:36 |
±0,00 |
±0,00% |
47,70 |
47,38 |
47,52 |
|
|
SOFTING AG O.N. |
|
4,96 |
09:02 |
±0,00 |
±0,00% |
4,96 |
4,96 |
4,96 |
|
|
LUDW.BECK A.RA... |
|
22,20 |
27.05. / 17:36 |
±0,00 |
±0,00% |
22,20 |
22,20 |
22,20 |
|
|
NEXUS AG O.N. |
|
59,00 |
09:33 |
±0,00 |
±0,00% |
59,00 |
58,90 |
59,00 |
|
|
ECKERT+ZIEGLER... |
|
45,82 |
09:39 |
±0,00 |
±0,00% |
45,88 |
45,70 |
45,82 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FORTEC ELEKTRO... |
|
20,20 |
09:30 |
±0,00 |
±0,00% |
20,20 |
19,90 |
20,20 |
|
|
INTICA SYSTEMS... |
|
3,92 |
27.05. / 17:36 |
±0,00 |
±0,00% |
3,92 |
3,92 |
3,92 |
|
|
OVB HOLDING AG |
|
20,00 |
27.05. / 17:36 |
±0,00 |
±0,00% |
20,00 |
20,00 |
20,00 |
|
|
MERCK KGAA O.N. |
|
167,40 |
09:40 |
±0,00 |
±0,00% |
168,20 |
166,80 |
167,40 |
|
|
SARTORIUS AG O... |
|
201,00 |
09:25 |
±0,00 |
±0,00% |
202,00 |
200,00 |
201,00 |
|
|
TAKKT AG O.N. |
|
11,76 |
09:09 |
±0,00 |
±0,00% |
11,76 |
11,74 |
11,76 |
|
|
WASHTEC AG O.N. |
|
41,00 |
09:08 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
DRAEGERWERK ST... |
|
46,80 |
09:40 |
±0,00 |
±0,00% |
47,40 |
46,80 |
46,80 |
|
|
ARTNET AG NA O... |
|
4,92 |
27.05. / 17:36 |
±0,00 |
±0,00% |
4,92 |
4,92 |
4,92 |
|
|
DT.BETEILIG.AG... |
|
28,45 |
09:00 |
±0,00 |
±0,00% |
28,45 |
28,45 |
28,45 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
93,68 |
09:40 |
-0,02 |
-0,02% |
93,98 |
93,54 |
93,70 |
|
|
BAYER AG NA O.N. |
|
28,25 |
09:39 |
-0,02 |
-0,05% |
28,34 |
28,07 |
28,27 |
|
|
HOCHTIEF AG |
|
103,90 |
09:38 |
-0,10 |
-0,10% |
104,10 |
103,70 |
104,00 |
|
|
MERCEDES-BENZ ... |
|
66,21 |
09:40 |
-0,08 |
-0,12% |
66,66 |
66,12 |
66,29 |
|
|
HENKEL AG+CO.K... |
|
83,54 |
09:40 |
-0,12 |
-0,14% |
83,84 |
83,46 |
83,66 |
|
|
GEA GROUP AG |
|
38,78 |
09:36 |
-0,06 |
-0,15% |
39,00 |
38,76 |
38,84 |
|
|
INDUS HOLDING AG |
|
27,15 |
09:11 |
-0,05 |
-0,18% |
27,30 |
27,15 |
27,20 |
|
|
OHB SE O.N. |
|
43,30 |
27.05. / 17:36 |
-0,10 |
-0,23% |
43,30 |
43,10 |
43,30 |
|
|
PUMA SE |
|
48,06 |
09:40 |
-0,12 |
-0,25% |
48,48 |
47,99 |
48,18 |
|
|
HANNOVER RUECK... |
|
226,20 |
09:39 |
-0,60 |
-0,26% |
226,70 |
226,00 |
226,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,63 |
09:40 |
-0,13 |
-0,27% |
48,80 |
48,44 |
48,76 |
|
|
HENKEL AG+CO.K... |
|
74,05 |
09:39 |
-0,20 |
-0,27% |
74,35 |
74,05 |
74,25 |
|
|
DEUTSCHE BOERS... |
|
182,40 |
09:40 |
-0,50 |
-0,27% |
183,35 |
182,20 |
182,90 |
|
|
MORPHOSYS AG O... |
|
67,90 |
09:39 |
-0,20 |
-0,29% |
68,00 |
67,90 |
68,10 |
|
|
HEIDELBERG MAT... |
|
99,52 |
09:40 |
-0,30 |
-0,30% |
100,35 |
99,36 |
99,82 |
|
|
AIXTRON SE NA ... |
|
22,65 |
09:37 |
-0,07 |
-0,31% |
22,76 |
22,47 |
22,72 |
|
|
KRONES AG O.N. |
|
128,00 |
27.05. / 17:35 |
-0,40 |
-0,31% |
129,20 |
127,40 |
128,00 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
27.05. / 17:35 |
-2,00 |
-0,32% |
620,00 |
612,00 |
614,00 |
|
|
CARL ZEISS MED... |
|
91,95 |
09:39 |
-0,30 |
-0,33% |
92,50 |
91,65 |
92,25 |
|
|
SALZGITTER AG ... |
|
23,56 |
09:30 |
-0,08 |
-0,34% |
23,64 |
23,50 |
23,64 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
221,90 |
09:39 |
-0,80 |
-0,36% |
223,20 |
221,10 |
222,70 |
|
|
BRENNTAG SE NA... |
|
65,42 |
09:39 |
-0,24 |
-0,37% |
66,00 |
65,42 |
65,66 |
|
|
DRAEGERWERK VZ... |
|
49,25 |
09:00 |
-0,20 |
-0,40% |
49,25 |
49,25 |
49,45 |
|
|
ATOSS SOFTWARE... |
|
239,00 |
09:28 |
-1,00 |
-0,42% |
242,00 |
239,00 |
240,00 |
|
|
CANCOM SE O.N. |
|
31,56 |
09:16 |
-0,14 |
-0,44% |
31,80 |
31,56 |
31,70 |
|
|
STROEER SE + C... |
|
66,15 |
09:10 |
-0,30 |
-0,45% |
66,35 |
66,15 |
66,45 |
|
|
GRENKE AG NA O... |
|
21,20 |
09:23 |
-0,10 |
-0,47% |
21,30 |
21,20 |
21,30 |
|
|
WACKER CHEMIE ... |
|
105,30 |
09:40 |
-0,50 |
-0,47% |
105,85 |
104,85 |
105,80 |
|
|
SARTORIUS AG V... |
|
252,40 |
09:39 |
-1,20 |
-0,47% |
254,10 |
251,50 |
253,60 |
|
|
MTU AERO ENGIN... |
|
232,90 |
09:39 |
-1,20 |
-0,51% |
234,70 |
232,90 |
234,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WUESTENROT+WUE... |
|
13,28 |
09:11 |
-0,08 |
-0,60% |
13,38 |
13,28 |
13,36 |
|
|
HELLA GMBH+CO.... |
|
82,80 |
09:30 |
-0,50 |
-0,60% |
83,00 |
82,80 |
83,30 |
|
|
ADESSO SE INH... |
|
98,40 |
09:11 |
-0,60 |
-0,61% |
100,00 |
98,40 |
99,00 |
|
|
DATA MODUL AG ... |
|
32,60 |
27.05. / 17:36 |
-0,20 |
-0,61% |
32,60 |
32,60 |
32,60 |
|
|
FIRST SENSOR A... |
|
60,00 |
27.05. / 17:36 |
-0,40 |
-0,66% |
60,00 |
58,60 |
60,00 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
09:07 |
-0,01 |
-0,70% |
0,86 |
0,85 |
0,86 |
|
|
MBB SE O.N. |
|
111,20 |
27.05. / 17:36 |
-0,80 |
-0,71% |
113,20 |
110,80 |
111,20 |
|
|
BB BIOTECH NAM... |
|
40,95 |
09:38 |
-0,30 |
-0,73% |
41,00 |
40,90 |
41,25 |
|
|
3U HOLDING AG |
|
2,02 |
27.05. / 17:35 |
-0,02 |
-0,74% |
2,05 |
2,02 |
2,02 |
|
|
ELUMEO SE |
|
2,42 |
27.05. / 17:35 |
-0,02 |
-0,82% |
2,42 |
2,36 |
2,42 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,95 |
09:40 |
-0,25 |
-0,86% |
29,25 |
28,89 |
29,20 |
|
|
H2APEX GROUP S... |
|
5,35 |
27.05. / 17:35 |
-0,05 |
-0,93% |
5,35 |
5,35 |
5,35 |
|
|
YOC AG O.N. |
|
21,20 |
09:33 |
-0,20 |
-0,93% |
21,40 |
21,20 |
21,40 |
|
|
KPS AG NA O.N. |
|
1,05 |
27.05. / 17:36 |
-0,01 |
-0,94% |
1,06 |
1,05 |
1,05 |
|
|
ACCENTRO R.EST... |
|
0,42 |
27.05. / 17:36 |
-0,00 |
-0,95% |
0,42 |
0,42 |
0,42 |
|
|
FABASOFT AG |
|
20,40 |
09:04 |
-0,20 |
-0,97% |
20,40 |
20,40 |
20,60 |
|
|
BILFINGER SE O... |
|
50,70 |
09:31 |
-0,50 |
-0,98% |
51,30 |
50,60 |
51,20 |
|
|
HEIDELBERG PHA... |
|
2,91 |
27.05. / 17:36 |
-0,03 |
-1,02% |
2,91 |
2,86 |
2,91 |
|
|
SUESS MICROTEC... |
|
56,40 |
09:40 |
-0,60 |
-1,05% |
57,20 |
56,40 |
57,00 |
|
|
LPKF LASER+ELE... |
|
8,13 |
09:33 |
-0,09 |
-1,09% |
8,24 |
8,10 |
8,22 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,75 |
09:38 |
-0,25 |
-1,25% |
19,75 |
19,75 |
20,00 |
|
|
PWO AG INH O.N. |
|
31,00 |
27.05. / 17:36 |
-0,40 |
-1,27% |
31,00 |
31,00 |
31,00 |
|
|
MASTERFLEX O.N. |
|
10,55 |
09:02 |
-0,15 |
-1,40% |
10,55 |
10,55 |
10,70 |
|
|
CENIT AG O.N. |
|
12,60 |
09:02 |
-0,20 |
-1,56% |
12,60 |
12,60 |
12,80 |
|
|
FRESEN.MED.CAR... |
|
38,16 |
09:40 |
-0,61 |
-1,57% |
38,96 |
38,12 |
38,77 |
|
|
UNITED LABELS ... |
|
2,36 |
27.05. / 17:36 |
-0,04 |
-1,67% |
2,36 |
2,32 |
2,36 |
|
|
VILLEROY + BOC... |
|
17,00 |
27.05. / 17:36 |
-0,30 |
-1,73% |
17,35 |
16,90 |
17,00 |
|
|
DELTICOM AG N... |
|
3,28 |
09:02 |
-0,06 |
-1,80% |
3,28 |
3,28 |
3,34 |
|
|
HAMBURG.HAFEN ... |
|
17,02 |
27.05. / 17:36 |
-0,32 |
-1,85% |
17,54 |
16,98 |
17,02 |
|
|
HIGHLIGHT CMNC... |
|
2,32 |
09:31 |
-0,06 |
-2,52% |
2,32 |
2,32 |
2,38 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG NA ... |
|
31,90 |
09:02 |
-1,10 |
-3,33% |
31,90 |
31,90 |
33,00 |
|