Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.362,94 |
| Kurszeit | 24.05. |
| Differenz | +0,18 |
| Differenz (in %) | +0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.362,94 |
24.05. |
-0,15% |
7.367,29 |
7.296,25 |
7.362,94 |
 |
|
ZEAL NETWORK S... |
|
35,40 |
24.05. / 17:36 |
-1,12% |
35,50 |
34,60 |
35,40 |
|
|
ZALANDO SE |
|
23,62 |
24.05. / 17:35 |
-2,84% |
23,88 |
22,80 |
23,62 |
|
|
YOC AG O.N. |
|
19,90 |
24.05. / 17:36 |
+17,06% |
20,00 |
19,60 |
19,90 |
|
|
WUESTENROT+WUE... |
|
13,04 |
24.05. / 17:35 |
-0,31% |
13,10 |
12,94 |
13,04 |
|
|
WESTWING GROUP... |
|
8,34 |
24.05. / 17:36 |
-2,11% |
8,48 |
8,22 |
8,34 |
|
|
WASHTEC AG O.N. |
|
40,40 |
24.05. / 17:36 |
+2,02% |
40,40 |
39,90 |
40,40 |
|
|
WACKER NEUSON ... |
|
17,24 |
24.05. / 17:35 |
-1,26% |
17,34 |
17,00 |
17,24 |
|
|
WACKER CHEMIE ... |
|
101,45 |
24.05. / 17:35 |
-1,65% |
101,80 |
97,00 |
101,45 |
|
|
VULCAN ENERGY ... |
|
3,06 |
24.05. / 17:44 |
-10,79% |
3,27 |
3,04 |
3,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
45,90 |
24.05. / 17:35 |
-1,29% |
46,00 |
45,35 |
45,90 |
|
|
VONOVIA SE NA ... |
|
27,85 |
24.05. / 17:37 |
-6,32% |
28,15 |
27,66 |
27,85 |
|
|
VOLTABOX AG I... |
|
1,15 |
24.05. / 17:36 |
+3,60% |
1,19 |
1,12 |
1,15 |
|
|
VOLKSWAGEN AG ... |
|
118,45 |
24.05. / 17:35 |
-1,62% |
118,95 |
117,25 |
118,45 |
|
|
VOLKSWAGEN AG ... |
|
139,40 |
24.05. / 17:35 |
-0,71% |
139,40 |
136,40 |
139,40 |
|
|
VITESCO TECHS ... |
|
65,50 |
24.05. / 17:35 |
-6,16% |
67,00 |
65,35 |
65,50 |
|
|
VITA 34 AG NA ... |
|
4,66 |
24.05. / 17:36 |
-2,10% |
4,80 |
4,66 |
4,66 |
|
|
VISCOM AG O.N. |
|
4,47 |
24.05. / 17:38 |
-23,20% |
4,68 |
4,43 |
4,47 |
|
|
VILLEROY + BOC... |
|
17,30 |
24.05. / 17:36 |
+1,17% |
17,60 |
17,15 |
17,30 |
|
|
VERBIO SE INH ... |
|
19,84 |
24.05. / 17:35 |
-4,52% |
20,38 |
19,61 |
19,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
10,99 |
24.05. / 17:35 |
-8,34% |
11,26 |
10,78 |
10,99 |
|
|
USU SOFTWARE AG |
|
18,40 |
24.05. / 17:36 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
UNITED LABELS ... |
|
2,40 |
24.05. / 17:36 |
+3,45% |
2,40 |
2,40 |
2,40 |
|
|
UTD.INTERNET A... |
|
22,08 |
24.05. / 17:35 |
-3,16% |
22,18 |
21,84 |
22,08 |
|
|
UNIPER SE NA ... |
|
51,44 |
24.05. / 17:36 |
-2,09% |
52,00 |
51,20 |
51,44 |
|
|
TUI AG NA O.N. |
|
6,48 |
24.05. / 17:38 |
-5,75% |
6,48 |
6,21 |
6,48 |
|
|
TRATON SE IN... |
|
32,65 |
24.05. / 17:35 |
+0,77% |
33,00 |
32,40 |
32,65 |
|
|
TONIES SE ... |
|
6,34 |
24.05. / 17:35 |
+3,93% |
6,34 |
6,22 |
6,34 |
|
|
THYSSENKRUPP N... |
|
11,01 |
24.05. / 17:35 |
-7,01% |
11,30 |
11,01 |
11,01 |
|
|
THYSSENKRUPP A... |
|
4,72 |
24.05. / 17:35 |
-4,99% |
4,72 |
4,62 |
4,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TELES AG ON |
|
1,01 |
24.05. / 17:36 |
-6,48% |
1,04 |
1,01 |
1,01 |
|
|
TECHNOTRANS SE... |
|
20,70 |
24.05. / 17:36 |
+1,57% |
21,00 |
20,70 |
20,70 |
|
|
TEAMVIEWER SE ... |
|
12,00 |
24.05. / 17:35 |
-0,62% |
12,13 |
12,00 |
12,00 |
|
|
TALANX AG NA O... |
|
72,90 |
24.05. / 17:35 |
+1,74% |
73,30 |
72,10 |
72,90 |
|
|
TAKKT AG O.N. |
|
11,94 |
24.05. / 17:35 |
-9,27% |
12,04 |
11,86 |
11,94 |
|
|
TAG IMMOBILIEN... |
|
13,97 |
24.05. / 17:35 |
-5,22% |
14,13 |
13,84 |
13,97 |
|
|
SYZYGY AG O.N. |
|
3,30 |
24.05. / 17:36 |
+7,14% |
3,36 |
3,20 |
3,30 |
|
|
SYNLAB AG INH... |
|
10,50 |
24.05. / 17:35 |
+2,94% |
10,54 |
10,46 |
10,50 |
|
|
SYMRISE AG INH... |
|
105,10 |
24.05. / 17:35 |
+2,64% |
105,75 |
104,65 |
105,10 |
|
|
SURTECO GROUP ... |
|
16,70 |
24.05. / 17:36 |
-1,76% |
16,70 |
16,70 |
16,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
60,50 |
24.05. / 17:35 |
+11,42% |
60,50 |
57,90 |
60,50 |
|
|
SUEDZUCKER AG ... |
|
13,91 |
24.05. / 17:35 |
-1,14% |
13,92 |
13,72 |
13,91 |
|
|
STROEER SE + C... |
|
66,95 |
24.05. / 17:35 |
+0,53% |
67,10 |
66,30 |
66,95 |
|
|
STRATEC SE NA... |
|
44,85 |
24.05. / 17:39 |
+4,79% |
45,10 |
44,05 |
44,85 |
|
|
STEMMER IMAGIN... |
|
33,10 |
24.05. / 17:36 |
-2,65% |
33,30 |
33,10 |
33,10 |
|
|
STABILUS SE IN... |
|
57,50 |
24.05. / 17:35 |
+0,88% |
57,50 |
56,20 |
57,50 |
|
|
SOFTING AG O.N. |
|
4,90 |
24.05. / 17:36 |
-6,67% |
4,92 |
4,90 |
4,90 |
|
|
SNP SCHNEID.-N... |
|
46,50 |
24.05. / 17:36 |
+1,09% |
47,60 |
45,60 |
46,50 |
|
|
SMA SOLAR TECH... |
|
50,30 |
24.05. / 17:35 |
+3,63% |
50,30 |
47,94 |
50,30 |
|
|
SIXT SE VZO O.N. |
|
59,50 |
24.05. / 17:35 |
-0,83% |
59,80 |
58,50 |
59,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
76,15 |
24.05. / 17:35 |
-4,45% |
76,85 |
74,95 |
76,15 |
|
|
SINGULUS TECHN... |
|
1,79 |
24.05. / 17:36 |
+0,28% |
1,82 |
1,70 |
1,79 |
|
|
SILTRONIC AG N... |
|
75,95 |
24.05. / 17:35 |
+2,77% |
76,15 |
74,30 |
75,95 |
|
|
SIEMENS HEALTH... |
|
53,68 |
24.05. / 17:35 |
+1,51% |
53,70 |
53,20 |
53,68 |
|
|
SIEMENS ENERGY... |
|
25,59 |
24.05. / 17:35 |
+2,36% |
25,64 |
24,01 |
25,59 |
|
|
SIEMENS AG NA... |
|
177,30 |
24.05. / 17:35 |
+2,75% |
177,60 |
175,04 |
177,30 |
|
|
SHELLY GROUP P... |
|
37,50 |
24.05. / 17:35 |
-2,09% |
39,30 |
37,00 |
37,50 |
|
|
SGL CARBON SE ... |
|
7,00 |
24.05. / 17:35 |
-0,14% |
7,00 |
6,90 |
7,00 |
|
|
SFC ENERGY AG |
|
24,35 |
24.05. / 17:35 |
-1,62% |
24,50 |
24,05 |
24,35 |
|
|
SERVICEWARE SE... |
|
12,70 |
24.05. / 17:36 |
±0,00% |
12,80 |
12,70 |
12,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
140,60 |
24.05. / 17:36 |
-1,41% |
142,60 |
139,00 |
140,60 |
|
|
SCOUT24 SE NA ... |
|
72,10 |
24.05. / 17:35 |
+0,28% |
73,15 |
71,70 |
72,10 |
|
|
SCHOTT PHARMA ... |
|
30,48 |
24.05. / 17:35 |
-3,30% |
30,70 |
29,96 |
30,48 |
|
|
SCHAEFFLER AG ... |
|
5,87 |
24.05. / 17:35 |
-6,75% |
5,90 |
5,85 |
5,87 |
|
|
SARTORIUS AG V... |
|
253,00 |
24.05. / 17:36 |
-5,77% |
257,30 |
250,20 |
253,00 |
|
|
SARTORIUS AG O... |
|
201,00 |
24.05. / 17:35 |
-6,07% |
207,50 |
200,50 |
201,00 |
|
|
SAP SE O.N. |
|
180,06 |
24.05. / 17:37 |
+1,72% |
180,92 |
178,10 |
180,06 |
|
|
SALZGITTER AG ... |
|
22,84 |
24.05. / 17:35 |
-2,81% |
22,84 |
21,92 |
22,84 |
|
|
SAF-HOLLAND SE... |
|
17,50 |
24.05. / 17:35 |
-0,79% |
17,54 |
16,88 |
17,50 |
|
|
RWE AG INH O... |
|
34,15 |
24.05. / 17:35 |
-1,61% |
34,50 |
34,00 |
34,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
29,40 |
24.05. / 17:35 |
-2,81% |
29,55 |
29,10 |
29,40 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
24.05. / 17:36 |
+0,82% |
12,30 |
12,00 |
12,30 |
|
|
RHEINMETALL AG |
|
530,80 |
24.05. / 17:35 |
+3,67% |
532,60 |
526,80 |
530,80 |
|
|
RENK GROUP AG ... |
|
26,47 |
24.05. / 17:35 |
+0,27% |
26,77 |
25,85 |
26,47 |
|
|
REDCARE PHARMA... |
|
108,30 |
24.05. / 17:35 |
-1,10% |
108,60 |
104,00 |
108,30 |
|
|
RATIONAL AG |
|
825,50 |
24.05. / 17:36 |
+4,03% |
827,50 |
814,50 |
825,50 |
|
|
R. STAHL AG NA... |
|
20,40 |
24.05. / 17:36 |
-1,92% |
21,20 |
20,40 |
20,40 |
|
|
QIAGEN NV ... |
|
40,31 |
24.05. / 17:35 |
-4,33% |
40,47 |
39,78 |
40,31 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
24.05. / 17:36 |
+8,46% |
0,87 |
0,80 |
0,85 |
|
|
PWO AG INH O.N. |
|
31,40 |
24.05. / 17:36 |
+1,29% |
31,40 |
31,00 |
31,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
19,25 |
24.05. / 17:35 |
-2,58% |
19,25 |
18,40 |
19,25 |
|
|
PUMA SE |
|
47,73 |
24.05. / 17:35 |
-5,62% |
48,34 |
47,55 |
47,73 |
|
|
PSI SOFTWARE S... |
|
23,50 |
24.05. / 17:36 |
+0,43% |
23,50 |
22,90 |
23,50 |
|
|
PROSIEBENSAT.1... |
|
7,05 |
24.05. / 17:35 |
-6,37% |
7,06 |
6,92 |
7,05 |
|
|
PROCREDIT HLDG... |
|
9,88 |
24.05. / 17:36 |
±0,00% |
9,98 |
9,84 |
9,88 |
|
|
PNE AG NA O.N. |
|
14,82 |
24.05. / 17:35 |
+2,07% |
14,90 |
14,76 |
14,82 |
|
|
PHARMASGP HOLD... |
|
22,20 |
24.05. / 17:36 |
-2,63% |
22,20 |
22,20 |
22,20 |
|
|
PATRIZIA SE NA... |
|
8,25 |
24.05. / 17:35 |
-1,08% |
8,32 |
8,22 |
8,25 |
|
|
PARAGON KGAA ... |
|
3,32 |
24.05. / 17:36 |
-8,79% |
3,32 |
3,32 |
3,32 |
|
|
OVB HOLDING AG |
|
20,00 |
24.05. / 17:36 |
+1,01% |
20,00 |
20,00 |
20,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,40 |
24.05. / 17:36 |
+0,70% |
43,40 |
43,10 |
43,40 |
|
|
NOVEM GROUP S.... |
|
5,72 |
24.05. / 17:35 |
-0,35% |
5,74 |
5,72 |
5,72 |
|
|
NORMA GROUP SE... |
|
19,50 |
24.05. / 17:35 |
-0,61% |
19,80 |
19,34 |
19,50 |
|
|
NORDEX SE O.N. |
|
14,38 |
24.05. / 17:35 |
+0,07% |
14,42 |
13,71 |
14,38 |
|
|
NFON AG INH O... |
|
5,80 |
24.05. / 17:36 |
-7,20% |
6,15 |
5,65 |
5,80 |
|
|
NEXUS AG O.N. |
|
58,90 |
24.05. / 17:36 |
-0,17% |
60,20 |
58,80 |
58,90 |
|
|
NEW WORK SE N... |
|
55,50 |
24.05. / 17:38 |
+1,46% |
55,50 |
52,60 |
55,50 |
|
|
NEMETSCHEK SE ... |
|
91,80 |
24.05. / 17:39 |
+5,16% |
92,20 |
90,70 |
91,80 |
|
|
NAGARRO SE NA... |
|
82,95 |
24.05. / 17:35 |
-3,32% |
84,00 |
82,30 |
82,95 |
|
|
MVV ENERGIE AG... |
|
30,40 |
24.05. / 17:36 |
-1,30% |
30,40 |
30,20 |
30,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
41,60 |
24.05. / 17:35 |
+0,48% |
41,85 |
40,60 |
41,60 |
|
|
MULTITUDE SE |
|
5,60 |
24.05. / 17:35 |
+8,95% |
5,66 |
5,36 |
5,60 |
|
|
MUENCH.RUECKVE... |
|
462,10 |
24.05. / 17:39 |
+0,94% |
462,70 |
450,10 |
462,10 |
|
|
MTU AERO ENGIN... |
|
234,30 |
24.05. / 17:36 |
+2,45% |
234,60 |
231,20 |
234,30 |
|
|
MORPHOSYS AG O... |
|
68,00 |
24.05. / 17:35 |
-1,95% |
68,25 |
67,95 |
68,00 |
|
|
MLP SE INH. O... |
|
6,38 |
24.05. / 17:35 |
+2,08% |
6,45 |
6,24 |
6,38 |
|
|
MISTER SPEX SE... |
|
2,95 |
24.05. / 17:36 |
+0,34% |
2,99 |
2,95 |
2,95 |
|
|
METRO AG VZO... |
|
5,20 |
24.05. / 16:41 |
-2,80% |
5,20 |
5,20 |
5,20 |
|
|
METRO AG ST ... |
|
4,98 |
24.05. / 17:35 |
-1,39% |
4,99 |
4,94 |
4,98 |
|
|
MERCK KGAA O.N. |
|
167,75 |
24.05. / 17:35 |
+0,33% |
168,10 |
166,35 |
167,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,03 |
24.05. / 17:42 |
-2,98% |
66,32 |
65,04 |
66,03 |
|
|
MEDIOS AG O.N. |
|
14,48 |
24.05. / 17:36 |
±0,00% |
14,52 |
14,24 |
14,48 |
|
|
MEDIGENE AG NA... |
|
1,22 |
24.05. / 17:36 |
-13,17% |
1,26 |
1,20 |
1,22 |
|
|
MEDICLIN AG |
|
2,92 |
24.05. / 17:36 |
+2,82% |
2,92 |
2,92 |
2,92 |
|
|
MBB SE O.N. |
|
112,00 |
24.05. / 17:36 |
+3,70% |
112,00 |
107,60 |
112,00 |
|
|
MAX AUTOMATION... |
|
6,12 |
24.05. / 17:36 |
-1,92% |
6,14 |
5,98 |
6,12 |
|
|
MASTERFLEX O.N. |
|
10,55 |
24.05. / 17:36 |
±0,00% |
10,85 |
10,55 |
10,55 |
|
|
MANZ AG |
|
7,48 |
24.05. / 17:36 |
-0,27% |
7,70 |
7,38 |
7,48 |
|
|
LUDW.BECK A.RA... |
|
22,20 |
24.05. / 17:36 |
+1,83% |
22,40 |
22,20 |
22,20 |
|
|
LPKF LASER+ELE... |
|
8,14 |
24.05. / 17:36 |
-1,45% |
8,26 |
7,93 |
8,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LOGWIN AG NAM.... |
|
254,00 |
24.05. / 17:35 |
±0,00% |
254,00 |
248,00 |
254,00 |
|
|
LEIFHEIT AG O.N. |
|
17,60 |
24.05. / 17:36 |
-1,40% |
17,75 |
17,60 |
17,60 |
|
|
LEG IMMOBILIEN... |
|
79,82 |
24.05. / 17:35 |
-5,75% |
81,34 |
79,30 |
79,82 |
|
|
LANXESS AG |
|
25,39 |
24.05. / 17:35 |
-2,94% |
25,52 |
24,81 |
25,39 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
24.05. / 17:35 |
+4,01% |
60,20 |
57,30 |
59,60 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
24.05. / 17:35 |
-2,92% |
665,00 |
650,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
24.05. / 17:35 |
-1,28% |
616,00 |
604,00 |
616,00 |
|
|
KRONES AG O.N. |
|
128,40 |
24.05. / 17:35 |
+1,90% |
128,60 |
126,20 |
128,40 |
|
|
KPS AG NA O.N. |
|
1,06 |
24.05. / 17:36 |
-6,99% |
1,07 |
1,01 |
1,06 |
|
|
KONTRON AG O.N |
|
20,84 |
24.05. / 17:35 |
+5,73% |
20,90 |
20,10 |
20,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
12,88 |
24.05. / 17:36 |
+4,72% |
12,88 |
12,60 |
12,88 |
|
|
KNORR-BREMSE A... |
|
72,95 |
24.05. / 17:35 |
-1,75% |
72,95 |
71,95 |
72,95 |
|
|
KNAUS AG INH ... |
|
44,85 |
24.05. / 17:36 |
-3,24% |
44,95 |
43,90 |
44,85 |
|
|
KLOECKNER + CO... |
|
6,12 |
24.05. / 17:35 |
-2,44% |
6,26 |
6,05 |
6,12 |
|
|
KION GROUP AG |
|
45,43 |
24.05. / 17:35 |
+0,87% |
46,45 |
45,23 |
45,43 |
|
|
K+S AG NA O.N. |
|
13,49 |
24.05. / 17:35 |
+1,05% |
13,61 |
13,46 |
13,49 |
|
|
JUNGHEINRICH A... |
|
36,54 |
24.05. / 17:35 |
+4,82% |
36,74 |
36,16 |
36,54 |
|
|
JOST WERKE SE ... |
|
45,60 |
24.05. / 17:35 |
-0,76% |
45,70 |
45,40 |
45,60 |
|
|
JENOPTIK AG N... |
|
28,14 |
24.05. / 17:35 |
+1,44% |
28,20 |
27,46 |
28,14 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
24.05. / 17:36 |
+0,71% |
14,15 |
14,00 |
14,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
26,45 |
24.05. / 17:35 |
+4,13% |
27,20 |
26,45 |
26,45 |
|
|
INTICA SYSTEMS... |
|
3,92 |
24.05. / 17:36 |
-1,01% |
3,92 |
3,92 |
3,92 |
|
|
INTERSHOP COMM... |
|
2,02 |
24.05. / 17:36 |
+1,00% |
2,02 |
2,00 |
2,02 |
|
|
INSTONE REAL E... |
|
9,10 |
24.05. / 17:36 |
-0,55% |
9,18 |
9,07 |
9,10 |
|
|
INIT INNOVATIO... |
|
40,00 |
24.05. / 17:36 |
±0,00% |
40,50 |
39,60 |
40,00 |
|
|
INFINEON TECH.... |
|
38,01 |
24.05. / 17:35 |
+2,72% |
38,01 |
37,32 |
38,01 |
|
|
INDUS HOLDING AG |
|
26,85 |
24.05. / 17:35 |
+1,33% |
26,95 |
26,20 |
26,85 |
|
|
HYPOPORT SE N... |
|
330,00 |
24.05. / 17:39 |
+8,77% |
332,40 |
313,60 |
330,00 |
|
|
HUGO BOSS AG N... |
|
46,99 |
24.05. / 17:35 |
-6,62% |
47,90 |
46,72 |
46,99 |
|
|
HORNBACH HOLD.... |
|
77,00 |
24.05. / 17:35 |
-2,04% |
77,40 |
75,20 |
77,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HOMETOGO SE ... |
|
1,89 |
24.05. / 17:35 |
+5,87% |
2,06 |
1,80 |
1,89 |
|
|
HOCHTIEF AG |
|
101,90 |
24.05. / 17:35 |
+2,88% |
102,40 |
99,10 |
101,90 |
|
|
HIGHLIGHT CMNC... |
|
2,40 |
24.05. / 17:35 |
±0,00% |
2,40 |
2,40 |
2,40 |
|
|
HGEARS AG INH... |
|
2,83 |
24.05. / 17:36 |
-9,58% |
2,89 |
2,70 |
2,83 |
|
|
HENSOLDT AG IN... |
|
37,30 |
24.05. / 17:35 |
+0,93% |
38,62 |
37,12 |
37,30 |
|
|
HENKEL AG+CO.K... |
|
83,54 |
24.05. / 17:35 |
-0,52% |
83,78 |
82,76 |
83,54 |
|
|
HENKEL AG+CO.K... |
|
74,25 |
24.05. / 17:35 |
-0,54% |
74,45 |
73,50 |
74,25 |
|
|
HELLOFRESH SE ... |
|
5,87 |
24.05. / 17:35 |
+3,64% |
5,96 |
5,76 |
5,87 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
24.05. / 17:35 |
-2,46% |
83,50 |
82,70 |
83,10 |
|
|
HEIDELBERG.DRU... |
|
1,11 |
24.05. / 17:35 |
-6,59% |
1,11 |
1,07 |
1,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,94 |
24.05. / 17:36 |
-1,01% |
2,94 |
2,85 |
2,94 |
|
|
HEIDELBERG MAT... |
|
99,96 |
24.05. / 17:35 |
+2,00% |
99,96 |
98,58 |
99,96 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
24.05. / 17:36 |
+2,04% |
30,10 |
29,90 |
30,00 |
|
|
HAPAG-LLOYD AG... |
|
164,20 |
24.05. / 17:36 |
+2,56% |
166,60 |
159,30 |
164,20 |
|
|
HANNOVER RUECK... |
|
227,00 |
24.05. / 17:41 |
+0,49% |
228,00 |
222,90 |
227,00 |
|
|
HAMBURG.HAFEN ... |
|
17,34 |
24.05. / 17:36 |
+3,21% |
17,34 |
17,22 |
17,34 |
|
|
HAMBORNER REIT... |
|
6,60 |
24.05. / 17:35 |
+0,92% |
6,64 |
6,51 |
6,60 |
|
|
HAIER SMART HO... |
|
1,57 |
24.05. / 17:35 |
-5,07% |
1,59 |
1,55 |
1,57 |
|
|
H2APEX GROUP S... |
|
5,40 |
24.05. / 17:35 |
-9,24% |
5,40 |
5,40 |
5,40 |
|
|
H+R KGAA INH.... |
|
5,04 |
24.05. / 17:36 |
-1,18% |
5,04 |
5,00 |
5,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,15 |
24.05. / 17:35 |
-3,86% |
21,30 |
20,65 |
21,15 |
|
|
GRAND CITY PRO... |
|
11,29 |
24.05. / 17:35 |
-1,80% |
11,45 |
11,29 |
11,29 |
|
|
GRAMMER AG O.N. |
|
10,10 |
24.05. / 17:36 |
-0,98% |
10,20 |
9,95 |
10,10 |
|
|
GLOBAL FASHION... |
|
0,22 |
24.05. / 17:35 |
+4,76% |
0,24 |
0,21 |
0,22 |
|
|
GFT TECHNOLOGI... |
|
27,90 |
24.05. / 17:35 |
+0,36% |
28,10 |
27,55 |
27,90 |
|
|
GESCO SE NA O.N. |
|
18,00 |
24.05. / 17:36 |
±0,00% |
18,25 |
17,95 |
18,00 |
|
|
GERRESHEIMER AG |
|
106,70 |
24.05. / 17:43 |
+7,34% |
107,90 |
103,80 |
106,70 |
|
|
GEA GROUP AG |
|
38,24 |
24.05. / 17:35 |
+2,08% |
38,28 |
37,62 |
38,24 |
|
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-14,29% |
0,30 |
0,29 |
0,30 |
|
|
FUCHS SE VZO ... |
|
45,56 |
24.05. / 17:35 |
+3,92% |
45,68 |
45,22 |
45,56 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE NA S... |
|
35,20 |
24.05. / 17:35 |
+3,07% |
35,25 |
34,95 |
35,20 |
|
|
FR.VORWERK GRP... |
|
16,28 |
24.05. / 17:36 |
-2,51% |
16,32 |
15,70 |
16,28 |
|
|
FRESENIUS SE+C... |
|
28,93 |
24.05. / 17:35 |
+3,54% |
29,25 |
28,17 |
28,93 |
|
|
FRESEN.MED.CAR... |
|
39,00 |
24.05. / 17:35 |
-3,61% |
41,46 |
38,02 |
39,00 |
|
|
FREENET AG NA ... |
|
23,18 |
24.05. / 17:35 |
-2,93% |
23,28 |
23,06 |
23,18 |
|
|
FRAPORT AG FFM... |
|
50,55 |
24.05. / 17:35 |
-4,08% |
50,90 |
49,72 |
50,55 |
|
|
FRANCOTYP-POST... |
|
2,50 |
24.05. / 17:36 |
-3,10% |
2,52 |
2,50 |
2,50 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
24.05. / 17:36 |
-10,53% |
21,20 |
20,00 |
20,40 |
|
|
FLATEXDEGIRO A... |
|
13,75 |
24.05. / 17:36 |
+7,54% |
13,94 |
13,58 |
13,75 |
|
|
FIRST SENSOR A... |
|
60,40 |
24.05. / 17:36 |
-0,33% |
60,60 |
59,80 |
60,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
44,25 |
24.05. / 17:35 |
-5,14% |
44,65 |
44,10 |
44,25 |
|
|
FABASOFT AG |
|
20,40 |
24.05. / 17:35 |
+1,49% |
20,80 |
20,30 |
20,40 |
|
|
EVOTEC SE INH... |
|
8,84 |
24.05. / 17:43 |
-9,37% |
9,12 |
8,81 |
8,84 |
|
|
EVONIK INDUSTR... |
|
20,22 |
24.05. / 17:35 |
+0,40% |
20,33 |
20,04 |
20,22 |
|
|
ENCAVIS AG IN... |
|
16,98 |
24.05. / 17:35 |
±0,00% |
17,01 |
16,97 |
16,98 |
|
|
ELUMEO SE |
|
2,44 |
24.05. / 17:36 |
±0,00% |
2,44 |
2,44 |
2,44 |
|
|
ELRINGKLINGER ... |
|
5,68 |
24.05. / 17:36 |
-7,79% |
5,76 |
5,56 |
5,68 |
|
|
ELMOS SEMICOND... |
|
84,30 |
24.05. / 17:35 |
+7,80% |
85,70 |
83,00 |
84,30 |
|
|
EINHELL GERMAN... |
|
173,20 |
24.05. / 17:36 |
+4,97% |
173,20 |
165,60 |
173,20 |
|
|
EDAG ENGINEERI... |
|
11,95 |
24.05. / 17:35 |
±0,00% |
11,95 |
11,45 |
11,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,20 |
24.05. / 17:36 |
+1,33% |
15,20 |
15,20 |
15,20 |
|
