Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.379,66 |
| Kurszeit | 14:04 |
| Differenz | +16,72 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.379,66 |
14:04 |
-0,15% |
7.379,66 |
7.360,63 |
7.362,94 |
 |
|
SECUNET SECURI... |
|
148,00 |
14:03 |
-1,41% |
148,60 |
139,40 |
140,60 |
|
|
WACKER CHEMIE ... |
|
106,55 |
14:01 |
-1,65% |
107,80 |
101,40 |
101,45 |
|
|
HYPOPORT SE N... |
|
333,00 |
13:38 |
+8,77% |
336,80 |
329,00 |
330,00 |
|
|
RHEINMETALL AG |
|
533,20 |
14:03 |
+3,67% |
537,60 |
531,20 |
530,80 |
|
|
VOLKSWAGEN AG ... |
|
120,65 |
14:04 |
-1,62% |
120,65 |
119,05 |
118,45 |
|
|
SNP SCHNEID.-N... |
|
48,30 |
12:08 |
+1,09% |
49,20 |
47,30 |
46,50 |
|
|
ALL FOR ONE GR... |
|
59,80 |
13:32 |
+1,39% |
59,80 |
58,80 |
58,20 |
|
|
VOLKSWAGEN AG ... |
|
140,80 |
14:04 |
-0,71% |
140,90 |
139,60 |
139,40 |
|
|
CONTINENTAL AG... |
|
62,38 |
14:03 |
-2,09% |
62,38 |
60,96 |
61,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
178,62 |
14:04 |
+2,75% |
178,64 |
177,60 |
177,30 |
|
|
YOC AG O.N. |
|
21,20 |
13:04 |
+17,06% |
21,20 |
20,00 |
19,90 |
|
|
HOCHTIEF AG |
|
103,20 |
14:00 |
+2,88% |
104,10 |
101,40 |
101,90 |
|
|
SMA SOLAR TECH... |
|
51,55 |
14:02 |
+3,63% |
52,40 |
50,05 |
50,30 |
|
|
INIT INNOVATIO... |
|
41,10 |
13:56 |
±0,00% |
41,10 |
40,30 |
40,00 |
|
|
VERBIO SE INH ... |
|
20,90 |
14:03 |
-4,52% |
20,94 |
19,95 |
19,84 |
|
|
AMADEUS FIRE AG |
|
112,00 |
13:53 |
+2,40% |
112,40 |
111,00 |
111,00 |
|
|
CTS EVENTIM KGAA |
|
83,40 |
13:48 |
+2,87% |
84,45 |
82,65 |
82,40 |
|
|
SARTORIUS AG O... |
|
202,00 |
13:53 |
-6,07% |
204,50 |
201,00 |
201,00 |
|
|
DRAEGERWERK ST... |
|
46,80 |
13:29 |
±0,00% |
47,00 |
45,50 |
46,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HUGO BOSS AG N... |
|
47,79 |
13:50 |
-6,62% |
47,93 |
47,01 |
46,99 |
|
|
BAY.MOTOREN WE... |
|
93,60 |
14:04 |
-3,31% |
93,60 |
92,82 |
92,84 |
|
|
RWE AG INH O... |
|
34,88 |
14:04 |
-1,61% |
34,99 |
34,13 |
34,15 |
|
|
AURUBIS AG |
|
75,55 |
14:01 |
-4,89% |
75,55 |
74,90 |
74,85 |
|
|
BAY.MOTOREN WE... |
|
89,30 |
14:03 |
-2,48% |
90,00 |
88,55 |
88,60 |
|
|
TALANX AG NA O... |
|
73,55 |
14:00 |
+1,74% |
73,90 |
73,20 |
72,90 |
|
|
BAYER AG NA O.N. |
|
28,26 |
14:04 |
-3,32% |
28,37 |
27,49 |
27,63 |
|
|
KOENIG + BAUER... |
|
13,50 |
14:00 |
+4,72% |
13,54 |
12,92 |
12,88 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
14:03 |
-0,93% |
266,00 |
264,50 |
264,90 |
|
|
FRAPORT AG FFM... |
|
51,15 |
14:02 |
-4,08% |
51,60 |
50,40 |
50,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CENIT AG O.N. |
|
12,80 |
13:44 |
+1,67% |
12,80 |
12,20 |
12,20 |
|
|
ADESSO SE INH... |
|
98,10 |
14:00 |
+4,06% |
98,70 |
97,40 |
97,50 |
|
|
BRENNTAG SE NA... |
|
65,68 |
14:01 |
-3,56% |
66,02 |
64,96 |
65,08 |
|
|
R. STAHL AG NA... |
|
21,00 |
13:17 |
-1,92% |
21,40 |
20,80 |
20,40 |
|
|
PUMA SE |
|
48,30 |
14:03 |
-5,62% |
48,50 |
47,70 |
47,73 |
|
|
LEG IMMOBILIEN... |
|
80,34 |
14:03 |
-5,75% |
80,50 |
79,90 |
79,82 |
|
|
GEA GROUP AG |
|
38,74 |
14:03 |
+2,08% |
38,76 |
38,28 |
38,24 |
|
|
KION GROUP AG |
|
45,90 |
14:03 |
+0,87% |
46,23 |
45,40 |
45,43 |
|
|
SILTRONIC AG N... |
|
76,40 |
14:00 |
+2,77% |
76,75 |
75,85 |
75,95 |
|
|
CEWE STIFT.KGA... |
|
104,20 |
13:02 |
+0,58% |
106,20 |
104,00 |
103,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,60 |
09:02 |
+1,33% |
15,60 |
15,60 |
15,20 |
|
|
EVOTEC SE INH... |
|
9,24 |
14:03 |
-9,37% |
9,26 |
8,89 |
8,84 |
|
|
MERCEDES-BENZ ... |
|
66,40 |
14:04 |
-2,98% |
66,42 |
65,90 |
66,03 |
|
|
INDUS HOLDING AG |
|
27,20 |
13:20 |
+1,33% |
27,20 |
26,85 |
26,85 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
13:14 |
+0,71% |
14,50 |
14,25 |
14,15 |
|
|
ZALANDO SE |
|
23,93 |
14:03 |
-2,84% |
23,98 |
23,62 |
23,62 |
|
|
BASF SE NA O.N. |
|
48,52 |
14:04 |
-1,34% |
48,65 |
48,25 |
48,22 |
|
|
BERTRANDT AG O... |
|
36,90 |
13:19 |
-10,51% |
37,00 |
36,50 |
36,60 |
|
|
DEUTSCHE EUROS... |
|
19,00 |
13:58 |
+0,11% |
19,00 |
18,66 |
18,70 |
|
|
WASHTEC AG O.N. |
|
40,70 |
11:29 |
+2,02% |
40,80 |
40,30 |
40,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FABASOFT AG |
|
20,70 |
10:53 |
+1,49% |
20,70 |
20,20 |
20,40 |
|
|
DT.BETEILIG.AG... |
|
28,30 |
13:54 |
+2,75% |
28,30 |
28,00 |
28,00 |
|
|
SALZGITTER AG ... |
|
23,12 |
14:04 |
-2,81% |
23,20 |
22,64 |
22,84 |
|
|
NORDEX SE O.N. |
|
14,62 |
14:04 |
+0,07% |
14,67 |
14,38 |
14,38 |
|
|
KONTRON AG O.N |
|
21,08 |
14:01 |
+5,73% |
21,36 |
20,90 |
20,84 |
|
|
VISCOM AG O.N. |
|
4,70 |
11:44 |
-23,20% |
4,70 |
4,47 |
4,47 |
|
|
MULTITUDE SE |
|
5,82 |
13:58 |
+8,95% |
5,82 |
5,68 |
5,60 |
|
|
GRAMMER AG O.N. |
|
10,30 |
13:17 |
-0,98% |
10,30 |
10,10 |
10,10 |
|
|
MERCK KGAA O.N. |
|
167,95 |
14:02 |
+0,33% |
168,15 |
166,75 |
167,75 |
|
|
ELRINGKLINGER ... |
|
5,84 |
12:35 |
-7,79% |
5,84 |
5,70 |
5,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
29,08 |
14:03 |
+3,54% |
29,28 |
28,87 |
28,93 |
|
|
SYMRISE AG INH... |
|
105,25 |
14:03 |
+2,64% |
105,60 |
104,90 |
105,10 |
|
|
GRENKE AG NA O... |
|
21,30 |
13:51 |
-3,86% |
21,50 |
21,00 |
21,15 |
|
|
PATRIZIA SE NA... |
|
8,39 |
14:01 |
-1,08% |
8,41 |
8,21 |
8,25 |
|
|
UTD.INTERNET A... |
|
22,22 |
13:02 |
-3,16% |
22,38 |
21,90 |
22,08 |
|
|
WUESTENROT+WUE... |
|
13,18 |
14:04 |
-0,31% |
13,18 |
13,08 |
13,04 |
|
|
CECONOMY AG I... |
|
3,08 |
13:57 |
+3,14% |
3,09 |
2,99 |
2,95 |
|
|
MANZ AG |
|
7,60 |
13:47 |
-0,27% |
7,64 |
7,46 |
7,48 |
|
|
TAG IMMOBILIEN... |
|
14,08 |
14:03 |
-5,22% |
14,16 |
13,99 |
13,97 |
|
|
VOSSLOH AG O.N. |
|
46,00 |
14:02 |
-1,29% |
46,25 |
45,80 |
45,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SARTORIUS AG V... |
|
253,10 |
14:03 |
-5,77% |
254,20 |
250,80 |
253,00 |
|
|
NEXUS AG O.N. |
|
59,00 |
10:51 |
-0,17% |
59,50 |
59,00 |
58,90 |
|
|
TECHNOTRANS SE... |
|
20,80 |
13:21 |
+1,57% |
21,20 |
20,80 |
20,70 |
|
|
GRAND CITY PRO... |
|
11,39 |
14:03 |
-3,26% |
11,40 |
11,33 |
11,29 |
|
|
LUFTHANSA AG V... |
|
6,46 |
14:04 |
-4,53% |
6,47 |
6,38 |
6,37 |
|
|
DEUTZ AG O.N. |
|
5,42 |
13:02 |
-1,20% |
5,45 |
5,32 |
5,33 |
|
|
LANXESS AG |
|
25,47 |
14:03 |
-2,94% |
25,56 |
25,20 |
25,39 |
|
|
SOFTING AG O.N. |
|
4,98 |
13:11 |
-6,67% |
4,98 |
4,82 |
4,90 |
|
|
ADLER GROUP S.... |
|
0,23 |
14:03 |
+14,29% |
0,29 |
0,21 |
0,16 |
|
|
MEDICLIN AG |
|
2,92 |
24.05. / 17:36 |
+2,82% |
2,92 |
2,92 |
2,92 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DUERR AG O.N. |
|
24,48 |
13:51 |
+1,16% |
24,58 |
24,32 |
24,42 |
|
|
NORMA GROUP SE... |
|
19,56 |
11:47 |
-0,61% |
19,62 |
19,56 |
19,50 |
|
|
BRANICKS GROUP... |
|
2,36 |
13:30 |
+13,02% |
2,39 |
2,27 |
2,30 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
14:01 |
-6,59% |
1,17 |
1,11 |
1,11 |
|
|
K+S AG NA O.N. |
|
13,54 |
13:59 |
+1,05% |
13,63 |
13,47 |
13,49 |
|
|
BORUSSIA DORTM... |
|
4,16 |
13:52 |
+0,24% |
4,17 |
4,10 |
4,11 |
|
|
E.ON SE NA O.N. |
|
12,39 |
14:03 |
-2,76% |
12,47 |
12,35 |
12,35 |
|
|
SGL CARBON SE ... |
|
7,04 |
13:47 |
-0,14% |
7,04 |
6,99 |
7,00 |
|
|
MEDIOS AG O.N. |
|
14,52 |
13:52 |
±0,00% |
14,56 |
14,40 |
14,48 |
|
|
INFINEON TECH.... |
|
38,04 |
14:04 |
+2,72% |
38,26 |
37,81 |
38,01 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
THYSSENKRUPP A... |
|
4,75 |
14:00 |
-4,99% |
4,77 |
4,72 |
4,72 |
|
|
PROSIEBENSAT.1... |
|
7,08 |
13:58 |
-6,37% |
7,12 |
7,03 |
7,05 |
|
|
PNE AG NA O.N. |
|
14,84 |
14:02 |
+2,07% |
14,92 |
14,78 |
14,82 |
|
|
ENCAVIS AG IN... |
|
17,00 |
14:04 |
±0,00% |
17,00 |
16,97 |
16,98 |
|
|
FRANCOTYP-POST... |
|
2,52 |
13:48 |
-3,10% |
2,54 |
2,52 |
2,50 |
|
|
11 88 0 SOLUTI... |
|
0,74 |
24.05. / 17:36 |
-1,97% |
0,74 |
0,74 |
0,74 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
12:10 |
+8,46% |
0,88 |
0,85 |
0,85 |
|
|
KLOECKNER + CO... |
|
6,13 |
13:50 |
-2,44% |
6,21 |
6,03 |
6,12 |
|
|
3U HOLDING AG |
|
2,04 |
12:01 |
-1,45% |
2,05 |
2,04 |
2,04 |
|
|
MUENCH.RUECKVE... |
|
462,10 |
14:04 |
+0,94% |
465,80 |
460,20 |
462,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SYZYGY AG O.N. |
|
3,30 |
13:31 |
+7,14% |
3,36 |
3,30 |
3,30 |
|
|
BAYWA AG NA ... |
|
33,00 |
13:17 |
±0,00% |
33,00 |
33,00 |
33,00 |
|
|
BIOTEST AG ST ... |
|
41,40 |
24.05. / 17:36 |
-0,48% |
41,40 |
41,40 |
41,40 |
|
|
MASTERFLEX O.N. |
|
10,55 |
09:02 |
±0,00% |
10,55 |
10,55 |
10,55 |
|
|
DATA MODUL AG ... |
|
32,80 |
24.05. / 17:36 |
-1,20% |
32,80 |
32,80 |
32,80 |
|
|
INTICA SYSTEMS... |
|
3,92 |
24.05. / 17:36 |
-1,01% |
3,92 |
3,92 |
3,92 |
|
|
DMG MORI AG O.N. |
|
43,60 |
13:41 |
±0,00% |
43,60 |
43,50 |
43,60 |
|
|
OVB HOLDING AG |
|
20,00 |
24.05. / 17:36 |
+1,01% |
20,00 |
20,00 |
20,00 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
09:00 |
-2,92% |
665,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
14:03 |
-1,28% |
618,00 |
612,00 |
616,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MORPHOSYS AG O... |
|
68,00 |
13:59 |
-1,95% |
68,20 |
67,80 |
68,00 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
24.05. / 17:36 |
+0,82% |
12,30 |
12,00 |
12,30 |
|
|
SIXT SE VZO O.N. |
|
59,50 |
14:02 |
-0,83% |
60,00 |
58,90 |
59,50 |
|
|
ACCENTRO R.EST... |
|
0,42 |
24.05. / 17:36 |
-1,41% |
0,42 |
0,42 |
0,42 |
|
|
VITA 34 AG NA ... |
|
4,66 |
24.05. / 17:36 |
-2,10% |
4,80 |
4,66 |
4,66 |
|
|
ALSTRIA OFFICE... |
|
3,42 |
13:00 |
-2,29% |
3,51 |
3,42 |
3,42 |
|
|
H2APEX GROUP S... |
|
5,40 |
24.05. / 17:35 |
-9,24% |
5,40 |
5,40 |
5,40 |
|
|
ARTNET AG NA O... |
|
4,92 |
24.05. / 17:36 |
-1,20% |
4,92 |
4,92 |
4,92 |
|
|
EVONIK INDUSTR... |
|
20,22 |
13:48 |
+0,40% |
20,31 |
20,17 |
20,22 |
|
|
KPS AG NA O.N. |
|
1,05 |
10:51 |
-6,99% |
1,06 |
1,05 |
1,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,36 |
14:03 |
+2,08% |
6,40 |
6,30 |
6,38 |
|
|
DEUTSCHE POST ... |
|
38,92 |
14:04 |
-2,58% |
38,93 |
38,72 |
38,94 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
10:03 |
±0,00% |
1,19 |
1,19 |
1,21 |
|
|
FREENET AG NA ... |
|
23,16 |
14:04 |
-2,93% |
23,22 |
23,10 |
23,18 |
|
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-14,29% |
0,30 |
0,29 |
0,30 |
|
|
BET-AT-HOME.CO... |
|
2,35 |
24.05. / 17:36 |
+0,43% |
2,44 |
2,35 |
2,35 |
|
|
SAP SE O.N. |
|
180,02 |
14:04 |
+1,72% |
180,06 |
178,70 |
180,06 |
|
|
AD PEPPER MEDI... |
|
2,06 |
12:21 |
-0,94% |
2,06 |
2,06 |
2,10 |
|
|
WACKER NEUSON ... |
|
17,20 |
13:37 |
-1,26% |
17,34 |
17,14 |
17,24 |
|
|
LPKF LASER+ELE... |
|
8,10 |
11:15 |
-1,45% |
8,16 |
8,01 |
8,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,87 |
13:13 |
-1,14% |
13,95 |
13,84 |
13,91 |
|
|
HIGHLIGHT CMNC... |
|
2,36 |
09:04 |
±0,00% |
2,36 |
2,36 |
2,40 |
|
|
MEDIGENE AG NA... |
|
1,18 |
13:54 |
-13,17% |
1,22 |
1,15 |
1,22 |
|
|
USU SOFTWARE AG |
|
18,35 |
14:01 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
FRESEN.MED.CAR... |
|
38,95 |
13:59 |
-3,61% |
39,17 |
38,86 |
39,00 |
|
|
GFT TECHNOLOGI... |
|
27,85 |
12:46 |
+0,36% |
28,05 |
27,80 |
27,90 |
|
|
SIXT SE ST O.N. |
|
76,10 |
14:03 |
-4,45% |
76,55 |
75,40 |
76,15 |
|
|
BASTEI LUEBBE ... |
|
6,80 |
13:17 |
-2,14% |
6,90 |
6,80 |
6,85 |
|
|
DT.TELEKOM AG NA |
|
21,70 |
14:04 |
-1,09% |
21,81 |
21,67 |
21,76 |
|
|
BECHTLE AG O.N. |
|
47,32 |
14:02 |
+2,82% |
47,62 |
47,04 |
47,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DELTICOM AG N... |
|
3,24 |
10:37 |
-3,51% |
3,24 |
3,12 |
3,30 |
|
|
UNITED LABELS ... |
|
2,32 |
13:51 |
+3,45% |
2,32 |
2,32 |
2,40 |
|
|
HEIDELBERG PHA... |
|
2,86 |
10:26 |
-1,01% |
2,90 |
2,86 |
2,94 |
|
|
ELUMEO SE |
|
2,36 |
10:29 |
±0,00% |
2,38 |
2,36 |
2,44 |
|
|
DT.PFANDBRIEFB... |
|
5,66 |
14:03 |
+0,35% |
5,75 |
5,65 |
5,74 |
|
|
DEUTSCHE BANK ... |
|
15,64 |
14:02 |
+0,56% |
15,75 |
15,59 |
15,72 |
|
|
1+1 AG INH O.N. |
|
17,40 |
13:57 |
-0,46% |
17,58 |
17,36 |
17,50 |
|
|
PARAGON KGAA ... |
|
3,22 |
09:55 |
-8,79% |
3,22 |
2,92 |
3,32 |
|
|
HAWESKO HOLDIN... |
|
29,90 |
09:02 |
+2,04% |
29,90 |
29,90 |
30,00 |
|
|
LEIFHEIT AG O.N. |
|
17,50 |
13:19 |
-1,40% |
18,15 |
17,40 |
17,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TAKKT AG O.N. |
|
11,84 |
13:04 |
-9,27% |
11,98 |
11,84 |
11,94 |
|
|
GESCO SE NA O.N. |
|
17,90 |
13:25 |
±0,00% |
18,35 |
17,85 |
18,00 |
|
|
VONOVIA SE NA ... |
|
27,75 |
14:04 |
-6,32% |
27,90 |
27,61 |
27,85 |
|
|
COMMERZBANK AG |
|
15,53 |
14:03 |
+1,29% |
15,71 |
15,49 |
15,66 |
|
|
RTL GROUP |
|
29,25 |
14:01 |
-2,81% |
29,45 |
29,20 |
29,40 |
|
|
BAYWA AG VINK.... |
|
22,75 |
13:02 |
-0,22% |
23,05 |
22,75 |
22,90 |
|
|
CARL ZEISS MED... |
|
92,20 |
13:57 |
-3,10% |
92,55 |
92,10 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
91,65 |
14:03 |
+5,16% |
91,70 |
90,75 |
91,80 |
|
|
STROEER SE + C... |
|
66,80 |
14:02 |
+0,53% |
66,85 |
66,50 |
66,95 |
|
|
BASLER AG O.N. |
|
11,98 |
12:45 |
+2,19% |
12,26 |
11,98 |
12,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
99,80 |
14:04 |
+2,00% |
100,50 |
99,54 |
99,96 |
|
|
ECKERT+ZIEGLER... |
|
46,02 |
13:57 |
-0,65% |
46,70 |
45,90 |
46,20 |
|
|
ELMOS SEMICOND... |
|
84,10 |
13:45 |
+7,80% |
85,40 |
84,10 |
84,30 |
|
|
SURTECO GROUP ... |
|
16,70 |
24.05. / 17:36 |
-1,76% |
16,70 |
16,70 |
16,70 |
|
|
LUDW.BECK A.RA... |
|
22,20 |
24.05. / 17:36 |
+1,83% |
22,40 |
22,20 |
22,20 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
24.05. / 17:36 |
±0,00% |
27,70 |
27,60 |
27,60 |
|
|
CANCOM SE O.N. |
|
31,72 |
13:40 |
-1,60% |
31,92 |
31,56 |
31,92 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
12:59 |
-10,53% |
20,20 |
20,00 |
20,40 |
|
|
KRONES AG O.N. |
|
128,20 |
13:25 |
+1,90% |
129,20 |
128,00 |
128,40 |
|
|
HENKEL AG+CO.K... |
|
83,32 |
14:04 |
-0,52% |
83,34 |
82,86 |
83,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,85 |
11:51 |
+3,88% |
20,30 |
19,85 |
20,10 |
|
|
SFC ENERGY AG |
|
24,10 |
13:19 |
-1,62% |
24,45 |
24,10 |
24,35 |
|
|
OHB SE O.N. |
|
43,10 |
09:02 |
+0,70% |
43,10 |
43,10 |
43,40 |
|
|
KWS SAAT KGAA ... |
|
59,30 |
13:29 |
+4,01% |
60,50 |
59,00 |
59,60 |
|
|
VILLEROY + BOC... |
|
17,00 |
11:59 |
+1,17% |
17,35 |
16,90 |
17,30 |
|
|
HELLA GMBH+CO.... |
|
82,80 |
13:39 |
-2,46% |
84,00 |
82,60 |
83,10 |
|
|
AIXTRON SE NA ... |
|
23,08 |
14:01 |
+1,83% |
23,47 |
23,02 |
23,39 |
|
|
HAMBURG.HAFEN ... |
|
17,00 |
12:34 |
+3,21% |
17,54 |
16,98 |
17,34 |
|
|
HENKEL AG+CO.K... |
|
73,90 |
14:04 |
-0,54% |
73,90 |
73,50 |
74,25 |
|
|
PVA TEPLA AG O... |
|
18,86 |
13:49 |
-2,58% |
19,27 |
18,83 |
19,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MVV ENERGIE AG... |
|
30,40 |
24.05. / 17:36 |
-1,30% |
30,40 |
30,20 |
30,40 |
|
|
FIELMANN GROUP... |
|
43,85 |
13:56 |
-5,14% |
44,20 |
43,70 |
44,25 |
|
|
PWO AG INH O.N. |
|
31,00 |
09:15 |
+1,29% |
31,00 |
31,00 |
31,40 |
|
|
BB BIOTECH NAM... |
|
41,00 |
13:50 |
-2,01% |
41,25 |
40,65 |
41,40 |
|
|
AIRBUS SE |
|
158,60 |
14:04 |
+0,09% |
159,36 |
158,22 |
159,10 |
|
|
DRAEGERWERK VZ... |
|
49,10 |
13:44 |
-0,40% |
49,80 |
49,10 |
49,60 |
|
|
JUNGHEINRICH A... |
|
36,04 |
13:58 |
+4,82% |
36,62 |
36,04 |
36,54 |
|
|
MBB SE O.N. |
|
111,40 |
13:21 |
+3,70% |
113,20 |
110,80 |
112,00 |
|
|
BEIERSDORF AG ... |
|
145,55 |
14:04 |
+1,04% |
146,10 |
145,30 |
146,20 |
|
|
MTU AERO ENGIN... |
|
233,50 |
14:03 |
+2,45% |
234,40 |
232,80 |
234,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
226,20 |
14:04 |
+0,49% |
228,00 |
225,40 |
227,00 |
|
|
DEUTSCHE BOERS... |
|
183,55 |
14:04 |
-0,08% |
184,50 |
183,15 |
184,40 |
|
|
BILFINGER SE O... |
|
49,80 |
13:06 |
+0,99% |
50,80 |
49,65 |
50,80 |
|
|
PSI SOFTWARE S... |
|
22,50 |
13:53 |
+0,43% |
23,50 |
22,20 |
23,50 |
|
|
FIRST SENSOR A... |
|
59,20 |
09:57 |
-0,33% |
59,40 |
59,20 |
60,40 |
|
|
GERRESHEIMER AG |
|
105,30 |
13:58 |
+7,34% |
107,00 |
104,90 |
106,70 |
|
|
ADIDAS AG NA O... |
|
222,50 |
14:04 |
-2,18% |
223,70 |
222,20 |
223,90 |
|
|
ATOSS SOFTWARE... |
|
238,50 |
13:30 |
-1,84% |
242,50 |
237,00 |
240,50 |
|
|
EINHELL GERMAN... |
|
169,00 |
11:22 |
+4,97% |
174,00 |
168,80 |
173,20 |
|
|
SUESS MICROTEC... |
|
56,30 |
14:03 |
+11,42% |
60,10 |
53,20 |
60,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RATIONAL AG |
|
811,00 |
13:51 |
+4,03% |
824,00 |
811,00 |
825,50 |
|
