Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.366,25 |
| Kurszeit | 15:41 |
| Differenz | +8,70 |
| Differenz (in %) | +0,12% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.366,25 |
15:41 |
+0,03% |
7.392,96 |
7.357,56 |
7.357,55 |
 |
|
RATIONAL AG |
|
827,00 |
15:41 |
+1,01% |
829,00 |
811,00 |
808,00 |
|
|
KSB SE+CO.KGAA... |
|
675,00 |
15:38 |
+3,01% |
675,00 |
655,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
15:26 |
+1,64% |
618,00 |
614,00 |
610,00 |
|
|
RHEINMETALL AG |
|
533,00 |
15:41 |
+2,15% |
536,20 |
523,00 |
522,00 |
|
|
MUENCH.RUECKVE... |
|
458,30 |
15:41 |
+3,18% |
463,40 |
458,10 |
461,50 |
|
|
HYPOPORT SE N... |
|
323,00 |
15:40 |
+11,07% |
324,00 |
313,40 |
314,80 |
|
|
ALLIANZ SE NA ... |
|
264,60 |
15:41 |
+0,68% |
267,20 |
264,50 |
266,60 |
|
|
SARTORIUS AG V... |
|
261,70 |
15:40 |
-6,56% |
265,50 |
259,60 |
264,20 |
|
|
ATOSS SOFTWARE... |
|
241,00 |
15:40 |
-0,61% |
244,00 |
241,00 |
243,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
233,60 |
15:40 |
-2,26% |
233,90 |
226,10 |
227,10 |
|
|
HANNOVER RUECK... |
|
227,00 |
15:41 |
+0,09% |
229,20 |
226,90 |
228,20 |
|
|
ADIDAS AG NA O... |
|
221,70 |
15:41 |
+0,70% |
226,10 |
220,90 |
225,40 |
|
|
SARTORIUS AG O... |
|
208,50 |
15:38 |
-4,88% |
211,00 |
207,50 |
210,00 |
|
|
DEUTSCHE BOERS... |
|
184,40 |
15:41 |
+4,68% |
185,65 |
183,55 |
184,85 |
|
|
SAP SE O.N. |
|
180,90 |
15:41 |
+4,35% |
182,32 |
180,50 |
179,32 |
|
|
SIEMENS AG NA... |
|
177,30 |
15:41 |
-6,26% |
178,12 |
173,68 |
173,70 |
|
|
EINHELL GERMAN... |
|
171,00 |
15:22 |
+6,36% |
172,20 |
169,40 |
172,00 |
|
|
MERCK KGAA O.N. |
|
169,20 |
15:40 |
+4,67% |
170,50 |
168,25 |
168,50 |
|
|
AIRBUS SE |
|
161,14 |
15:41 |
+1,66% |
161,80 |
159,92 |
160,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
145,95 |
15:40 |
+0,83% |
147,60 |
145,35 |
147,00 |
|
|
SECUNET SECURI... |
|
142,60 |
15:40 |
-2,15% |
146,00 |
141,20 |
145,00 |
|
|
VOLKSWAGEN AG ... |
|
138,80 |
15:40 |
-2,80% |
140,00 |
138,20 |
137,70 |
|
|
KRONES AG O.N. |
|
126,60 |
15:36 |
-1,25% |
128,40 |
125,40 |
126,40 |
|
|
VOLKSWAGEN AG ... |
|
118,25 |
15:41 |
-2,22% |
119,85 |
118,20 |
118,40 |
|
|
AMADEUS FIRE AG |
|
111,20 |
15:36 |
+1,48% |
112,00 |
110,80 |
110,40 |
|
|
MBB SE O.N. |
|
108,40 |
15:40 |
-0,19% |
109,00 |
107,80 |
107,40 |
|
|
GERRESHEIMER AG |
|
105,40 |
15:39 |
-8,31% |
106,90 |
99,45 |
93,20 |
|
|
CEWE STIFT.KGA... |
|
105,00 |
15:25 |
+4,00% |
105,80 |
104,00 |
104,20 |
|
|
SYMRISE AG INH... |
|
104,85 |
15:40 |
+3,07% |
105,95 |
104,50 |
105,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
100,20 |
15:36 |
-2,72% |
100,30 |
99,05 |
99,05 |
|
|
WACKER CHEMIE ... |
|
99,90 |
15:40 |
-1,27% |
102,30 |
99,86 |
101,55 |
|
|
HEIDELBERG MAT... |
|
99,26 |
15:41 |
-1,28% |
99,56 |
97,64 |
97,36 |
|
|
ADESSO SE INH... |
|
97,90 |
15:29 |
-4,10% |
98,00 |
96,80 |
97,10 |
|
|
BAY.MOTOREN WE... |
|
93,04 |
15:41 |
-2,95% |
94,04 |
92,94 |
93,20 |
|
|
NEMETSCHEK SE ... |
|
92,00 |
15:37 |
+6,70% |
93,20 |
91,10 |
91,65 |
|
|
CARL ZEISS MED... |
|
91,85 |
15:40 |
-3,43% |
93,40 |
90,75 |
94,90 |
|
|
BAY.MOTOREN WE... |
|
88,25 |
15:41 |
-4,08% |
90,00 |
88,05 |
88,00 |
|
|
CTS EVENTIM KGAA |
|
87,55 |
15:40 |
+1,48% |
89,35 |
83,15 |
80,70 |
|
|
ELMOS SEMICOND... |
|
83,80 |
15:40 |
+0,58% |
84,50 |
82,20 |
81,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
83,74 |
15:40 |
+4,58% |
87,00 |
83,74 |
86,54 |
|
|
HENKEL AG+CO.K... |
|
83,58 |
15:41 |
+2,21% |
84,28 |
83,34 |
83,78 |
|
|
HELLA GMBH+CO.... |
|
83,00 |
15:36 |
±0,00% |
84,30 |
82,90 |
83,50 |
|
|
SIXT SE ST O.N. |
|
78,35 |
15:40 |
-3,54% |
79,80 |
78,35 |
78,90 |
|
|
SILTRONIC AG N... |
|
76,35 |
15:38 |
+3,59% |
76,75 |
75,75 |
75,60 |
|
|
AURUBIS AG |
|
75,00 |
15:37 |
+1,90% |
75,50 |
73,10 |
74,15 |
|
|
HENKEL AG+CO.K... |
|
74,50 |
15:40 |
+1,90% |
74,90 |
74,15 |
74,30 |
|
|
TALANX AG NA O... |
|
73,10 |
15:40 |
+5,29% |
73,65 |
72,65 |
72,80 |
|
|
MORPHOSYS AG O... |
|
68,05 |
15:40 |
+0,88% |
68,20 |
68,00 |
68,20 |
|
|
BRENNTAG SE NA... |
|
67,46 |
15:40 |
-4,53% |
68,44 |
67,46 |
67,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
66,90 |
15:40 |
+8,40% |
67,10 |
66,05 |
66,65 |
|
|
MERCEDES-BENZ ... |
|
65,46 |
15:41 |
-3,63% |
66,11 |
65,31 |
65,76 |
|
|
CONTINENTAL AG... |
|
61,16 |
15:40 |
-0,81% |
61,38 |
60,98 |
61,32 |
|
|
FIRST SENSOR A... |
|
60,20 |
22.05. / 17:36 |
+0,67% |
60,20 |
60,20 |
60,20 |
|
|
SIXT SE VZO O.N. |
|
60,10 |
15:41 |
-2,11% |
60,60 |
60,10 |
60,30 |
|
|
NEXUS AG O.N. |
|
59,70 |
15:12 |
+5,99% |
60,50 |
58,80 |
60,00 |
|
|
SUESS MICROTEC... |
|
58,90 |
15:40 |
+8,53% |
59,00 |
56,40 |
56,00 |
|
|
ALL FOR ONE GR... |
|
58,80 |
13:42 |
+3,21% |
58,80 |
58,40 |
58,60 |
|
|
KWS SAAT KGAA ... |
|
57,50 |
15:34 |
-0,86% |
57,80 |
57,00 |
57,50 |
|
|
FRAPORT AG FFM... |
|
51,20 |
15:40 |
+3,56% |
51,85 |
51,20 |
51,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,90 |
15:40 |
+12,09% |
51,40 |
50,20 |
50,40 |
|
|
SMA SOLAR TECH... |
|
50,90 |
15:41 |
-5,19% |
52,10 |
49,68 |
49,44 |
|
|
DRAEGERWERK VZ... |
|
50,00 |
15:32 |
+4,25% |
50,40 |
49,95 |
50,20 |
|
|
BASF SE NA O.N. |
|
48,53 |
15:41 |
-2,38% |
48,84 |
48,29 |
48,40 |
|
|
PUMA SE |
|
47,73 |
15:41 |
-3,66% |
49,19 |
47,51 |
49,75 |
|
|
HUGO BOSS AG N... |
|
47,47 |
15:40 |
+4,45% |
48,35 |
46,85 |
48,33 |
|
|
DRAEGERWERK ST... |
|
46,80 |
15:00 |
+5,76% |
47,80 |
46,80 |
47,40 |
|
|
BECHTLE AG O.N. |
|
46,54 |
15:34 |
+1,31% |
46,96 |
46,36 |
46,92 |
|
|
KION GROUP AG |
|
46,53 |
15:40 |
-4,83% |
47,23 |
44,59 |
44,62 |
|
|
ECKERT+ZIEGLER... |
|
46,14 |
15:40 |
+5,56% |
46,96 |
45,70 |
46,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
46,10 |
14:05 |
+0,22% |
46,10 |
46,00 |
45,80 |
|
|
VOSSLOH AG O.N. |
|
45,95 |
15:37 |
+1,86% |
46,60 |
45,95 |
46,45 |
|
|
FIELMANN GROUP... |
|
45,00 |
15:37 |
-0,65% |
46,00 |
44,85 |
46,10 |
|
|
OHB SE O.N. |
|
43,60 |
15:10 |
+1,40% |
43,60 |
43,50 |
43,20 |
|
|
DMG MORI AG O.N. |
|
43,40 |
14:50 |
±0,00% |
43,60 |
43,40 |
43,50 |
|
|
BIOTEST AG ST ... |
|
41,80 |
09:03 |
±0,00% |
41,80 |
41,80 |
41,60 |
|
|
BB BIOTECH NAM... |
|
41,45 |
15:40 |
-3,29% |
42,15 |
41,45 |
41,20 |
|
|
WASHTEC AG O.N. |
|
40,50 |
15:38 |
+2,53% |
40,50 |
39,90 |
39,90 |
|
|
INIT INNOVATIO... |
|
39,90 |
15:35 |
-0,77% |
40,20 |
38,90 |
39,30 |
|
|
FRESEN.MED.CAR... |
|
38,87 |
15:41 |
-0,94% |
38,95 |
38,33 |
38,75 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,67 |
15:41 |
-0,53% |
39,22 |
38,62 |
39,10 |
|
|
INFINEON TECH.... |
|
38,13 |
15:41 |
-2,28% |
38,60 |
37,84 |
37,71 |
|
|
GEA GROUP AG |
|
37,94 |
15:40 |
-0,84% |
38,58 |
37,94 |
38,08 |
|
|
BERTRANDT AG O... |
|
37,70 |
15:37 |
-6,02% |
38,30 |
37,50 |
37,60 |
|
|
JUNGHEINRICH A... |
|
36,32 |
15:37 |
+2,45% |
36,72 |
35,46 |
34,80 |
|
|
RWE AG INH O... |
|
34,55 |
15:41 |
-1,52% |
34,75 |
34,31 |
34,71 |
|
|
DATA MODUL AG ... |
|
33,20 |
12:53 |
-2,98% |
33,20 |
32,60 |
33,00 |
|
|
BAYWA AG NA ... |
|
32,90 |
13:54 |
+0,94% |
32,90 |
32,10 |
34,80 |
|
|
CANCOM SE O.N. |
|
31,68 |
15:40 |
+2,47% |
32,32 |
31,68 |
32,18 |
|
|
PWO AG INH O.N. |
|
31,00 |
09:54 |
+1,95% |
31,00 |
31,00 |
31,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MVV ENERGIE AG... |
|
30,60 |
22.05. / 17:36 |
±0,00% |
30,80 |
30,60 |
30,60 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
22.05. / 17:36 |
±0,00% |
30,40 |
29,50 |
30,00 |
|
|
RTL GROUP |
|
29,65 |
15:40 |
+1,01% |
30,10 |
29,60 |
29,55 |
|
|
VONOVIA SE NA ... |
|
28,45 |
15:41 |
-3,64% |
29,04 |
28,43 |
28,99 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
15:39 |
-0,88% |
28,25 |
27,95 |
27,85 |
|
|
FRESENIUS SE+C... |
|
28,07 |
15:41 |
-3,94% |
28,09 |
27,51 |
27,63 |
|
|
BAYER AG NA O.N. |
|
27,96 |
15:41 |
-4,31% |
28,50 |
27,93 |
28,39 |
|
|
GFT TECHNOLOGI... |
|
27,95 |
15:40 |
-3,76% |
28,15 |
27,50 |
27,65 |
|
|
BIOTEST AG VZ ... |
|
27,90 |
22.05. / 17:36 |
±0,00% |
27,90 |
27,90 |
27,90 |
|
|
INDUS HOLDING AG |
|
26,65 |
15:35 |
+2,00% |
26,95 |
26,25 |
27,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,03 |
15:40 |
-7,45% |
25,28 |
24,96 |
25,07 |
|
|
SFC ENERGY AG |
|
24,65 |
15:40 |
+15,55% |
24,75 |
24,30 |
24,80 |
|
|
DUERR AG O.N. |
|
24,24 |
15:41 |
-2,55% |
24,46 |
23,90 |
23,92 |
|
|
AIXTRON SE NA ... |
|
23,44 |
15:40 |
+1,76% |
23,57 |
23,15 |
22,88 |
|
|
ZALANDO SE |
|
23,39 |
15:40 |
-5,40% |
23,79 |
23,33 |
23,68 |
|
|
FREENET AG NA ... |
|
23,32 |
15:40 |
-2,34% |
23,34 |
23,16 |
23,36 |
|
|
PSI SOFTWARE S... |
|
23,30 |
14:38 |
-2,90% |
23,60 |
23,30 |
23,60 |
|
|
BAYWA AG VINK.... |
|
23,00 |
14:40 |
-2,56% |
23,05 |
22,80 |
22,80 |
|
|
LUDW.BECK A.RA... |
|
22,60 |
14:38 |
-0,23% |
22,80 |
21,80 |
21,80 |
|
|
SALZGITTER AG ... |
|
22,38 |
15:40 |
+2,22% |
22,58 |
22,22 |
22,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,08 |
15:36 |
-0,27% |
22,50 |
22,04 |
22,20 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
15:40 |
+0,55% |
22,03 |
21,76 |
22,11 |
|
|
TECHNOTRANS SE... |
|
21,40 |
15:28 |
+5,54% |
22,00 |
20,90 |
22,10 |
|
|
GRENKE AG NA O... |
|
21,30 |
15:39 |
-2,00% |
21,70 |
21,25 |
21,60 |
|
|
FORTEC ELEKTRO... |
|
21,20 |
14:56 |
+0,89% |
21,20 |
20,60 |
20,40 |
|
|
FABASOFT AG |
|
20,70 |
14:37 |
+4,59% |
20,90 |
20,70 |
20,70 |
|
|
KONTRON AG O.N |
|
20,60 |
15:37 |
+4,10% |
20,72 |
20,34 |
20,66 |
|
|
R. STAHL AG NA... |
|
20,60 |
14:57 |
+1,94% |
20,60 |
20,60 |
21,20 |
|
|
VERBIO SE INH ... |
|
20,54 |
15:40 |
-8,66% |
21,14 |
20,54 |
21,02 |
|
|
EVONIK INDUSTR... |
|
20,08 |
15:40 |
-2,37% |
20,26 |
20,08 |
20,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
20,00 |
12:44 |
±0,00% |
20,00 |
20,00 |
19,90 |
|
|
DR. HOENLE AG ... |
|
19,95 |
11:54 |
+0,25% |
19,95 |
19,80 |
19,90 |
|
|
YOC AG O.N. |
|
19,60 |
13:25 |
+18,45% |
20,40 |
18,90 |
18,70 |
|
|
NORMA GROUP SE... |
|
19,52 |
15:40 |
+3,09% |
19,76 |
19,52 |
19,50 |
|
|
PVA TEPLA AG O... |
|
18,93 |
15:40 |
-5,48% |
19,36 |
18,93 |
19,07 |
|
|
DEUTSCHE EUROS... |
|
18,92 |
14:56 |
+0,32% |
19,00 |
18,92 |
18,96 |
|
|
USU SOFTWARE AG |
|
18,35 |
14:53 |
+1,38% |
18,40 |
18,35 |
18,40 |
|
|
GESCO SE NA O.N. |
|
18,20 |
15:26 |
+3,98% |
18,80 |
18,10 |
18,30 |
|
|
LEIFHEIT AG O.N. |
|
17,70 |
14:26 |
+1,73% |
18,00 |
17,60 |
17,60 |
|
|
HAMBURG.HAFEN ... |
|
17,66 |
15:18 |
+0,83% |
17,90 |
16,92 |
17,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VILLEROY + BOC... |
|
17,30 |
15:39 |
-3,14% |
17,60 |
17,00 |
17,35 |
|
|
1+1 AG INH O.N. |
|
17,26 |
15:37 |
+0,06% |
17,60 |
17,22 |
17,54 |
|
|
WACKER NEUSON ... |
|
17,20 |
15:28 |
+2,57% |
17,36 |
17,10 |
17,04 |
|
|
ENCAVIS AG IN... |
|
17,00 |
15:41 |
+0,06% |
17,03 |
16,98 |
17,02 |
|
|
SURTECO GROUP ... |
|
16,60 |
14:30 |
-1,74% |
16,80 |
16,60 |
16,90 |
|
|
ECOTEL COMMUNI... |
|
15,70 |
15:36 |
±0,00% |
15,75 |
14,95 |
14,90 |
|
|
DEUTSCHE BANK ... |
|
15,58 |
15:41 |
-0,15% |
15,63 |
15,43 |
15,50 |
|
|
COMMERZBANK AG |
|
15,56 |
15:41 |
+4,91% |
15,62 |
15,28 |
15,55 |
|
|
PNE AG NA O.N. |
|
14,84 |
15:40 |
-1,22% |
14,84 |
14,62 |
14,50 |
|
|
IVU TRAFFIC TE... |
|
14,40 |
15:40 |
-0,35% |
14,70 |
14,40 |
14,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,20 |
15:40 |
-5,89% |
14,56 |
14,19 |
14,33 |
|
|
MEDIOS AG O.N. |
|
14,20 |
15:40 |
+2,12% |
14,56 |
14,16 |
14,48 |
|
|
TAG IMMOBILIEN... |
|
14,15 |
15:41 |
+3,40% |
14,74 |
14,10 |
14,87 |
|
|
SUEDZUCKER AG ... |
|
13,85 |
15:39 |
+4,77% |
13,93 |
13,77 |
13,86 |
|
|
K+S AG NA O.N. |
|
13,69 |
15:40 |
+0,41% |
13,88 |
13,60 |
13,65 |
|
|
WUESTENROT+WUE... |
|
13,02 |
13:49 |
+2,57% |
13,12 |
13,00 |
13,02 |
|
|
KOENIG + BAUER... |
|
12,90 |
15:34 |
-0,50% |
12,90 |
12,26 |
12,26 |
|
|
E.ON SE NA O.N. |
|
12,33 |
15:41 |
+1,40% |
12,45 |
12,28 |
12,54 |
|
|
TAKKT AG O.N. |
|
12,08 |
15:32 |
-2,64% |
12,24 |
12,06 |
12,16 |
|
|
BASLER AG O.N. |
|
12,02 |
15:35 |
+6,01% |
12,18 |
11,88 |
12,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CENIT AG O.N. |
|
12,00 |
15:23 |
-0,83% |
12,10 |
11,90 |
12,00 |
|
|
RHOEN-KLINIKUM... |
|
12,00 |
14:28 |
-3,20% |
12,10 |
12,00 |
12,10 |
|
|
GRAND CITY PRO... |
|
11,55 |
15:40 |
+7,24% |
11,83 |
11,55 |
11,79 |
|
|
MASTERFLEX O.N. |
|
10,75 |
22.05. / 17:36 |
+6,44% |
10,75 |
10,60 |
10,75 |
|
|
GRAMMER AG O.N. |
|
10,30 |
09:02 |
-2,88% |
10,30 |
10,30 |
10,20 |
|
|
EVOTEC SE INH... |
|
9,09 |
15:40 |
-7,11% |
9,56 |
9,06 |
9,60 |
|
|
PATRIZIA SE NA... |
|
8,35 |
15:40 |
-2,10% |
8,54 |
8,31 |
8,44 |
|
|
LPKF LASER+ELE... |
|
7,96 |
15:34 |
+0,25% |
8,06 |
7,93 |
7,96 |
|
|
MANZ AG |
|
7,36 |
15:25 |
-5,87% |
7,54 |
7,24 |
7,38 |
|
|
BASTEI LUEBBE ... |
|
7,10 |
22.05. / 17:36 |
±0,00% |
7,15 |
7,05 |
7,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
7,07 |
15:41 |
-0,41% |
7,33 |
7,04 |
7,30 |
|
|
SGL CARBON SE ... |
|
6,98 |
15:36 |
-0,14% |
7,05 |
6,95 |
6,98 |
|
|
LUFTHANSA AG V... |
|
6,49 |
15:40 |
-5,43% |
6,53 |
6,45 |
6,48 |
|
|
MLP SE INH. O... |
|
6,33 |
15:25 |
+8,47% |
6,36 |
6,23 |
6,22 |
|
|
KLOECKNER + CO... |
|
6,33 |
15:30 |
+2,38% |
6,38 |
6,30 |
6,32 |
|
|
DT.PFANDBRIEFB... |
|
5,71 |
15:37 |
+1,14% |
5,77 |
5,65 |
5,68 |
|
|
ELRINGKLINGER ... |
|
5,66 |
15:39 |
-4,24% |
5,78 |
5,60 |
5,76 |
|
|
H2APEX GROUP S... |
|
5,50 |
10:10 |
±0,00% |
5,50 |
5,50 |
5,65 |
|
|
DEUTZ AG O.N. |
|
5,47 |
15:33 |
-1,37% |
5,49 |
5,36 |
5,38 |
|
|
MULTITUDE SE |
|
5,38 |
15:37 |
+1,15% |
5,38 |
5,30 |
5,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VISCOM AG O.N. |
|
5,26 |
13:26 |
-2,72% |
5,38 |
5,26 |
5,30 |
|
|
SOFTING AG O.N. |
|
4,98 |
22.05. / 17:36 |
-6,04% |
4,98 |
4,92 |
4,98 |
|
|
ARTNET AG NA O... |
|
4,88 |
22.05. / 17:36 |
-5,24% |
4,88 |
4,86 |
4,88 |
|
|
THYSSENKRUPP A... |
|
4,72 |
15:40 |
-4,22% |
4,78 |
4,63 |
4,68 |
|
|
VITA 34 AG NA ... |
|
4,56 |
14:18 |
+0,43% |
4,80 |
4,56 |
4,68 |
|
|
BORUSSIA DORTM... |
|
4,13 |
15:40 |
+3,25% |
4,15 |
4,07 |
4,12 |
|
|
INTICA SYSTEMS... |
|
3,98 |
09:03 |
±0,00% |
3,98 |
3,98 |
3,84 |
|
|
ALSTRIA OFFICE... |
|
3,51 |
15:28 |
-0,57% |
3,55 |
3,45 |
3,50 |
|
|
DELTICOM AG N... |
|
3,36 |
13:17 |
+0,60% |
3,40 |
3,28 |
3,20 |
|
|
PARAGON KGAA ... |
|
3,34 |
22.05. / 17:36 |
-2,72% |
3,68 |
3,34 |
3,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SYZYGY AG O.N. |
|
3,22 |
09:12 |
+4,61% |
3,22 |
3,22 |
3,12 |
|
|
CECONOMY AG I... |
|
2,98 |
15:29 |
+21,07% |
3,04 |
2,96 |
3,00 |
|
|
HEIDELBERG PHA... |
|
2,93 |
10:34 |
±0,00% |
2,98 |
2,92 |
2,97 |
|
|
MEDICLIN AG |
|
2,92 |
22.05. / 17:36 |
+0,69% |
2,92 |
2,92 |
2,92 |
|
|
FRANCOTYP-POST... |
|
2,56 |
14:14 |
±0,00% |
2,56 |
2,52 |
2,56 |
|
|
ELUMEO SE |
|
2,44 |
22.05. / 17:36 |
-2,40% |
2,44 |
2,44 |
2,44 |
|
|
UNITED LABELS ... |
|
2,34 |
13:38 |
-5,69% |
2,34 |
2,34 |
2,42 |
|
|
HIGHLIGHT CMNC... |
|
2,34 |
22.05. / 17:35 |
±0,00% |
2,40 |
2,34 |
2,34 |
|
|
BET-AT-HOME.CO... |
|
2,33 |
11:13 |
-2,07% |
2,33 |
2,33 |
2,36 |
|
|
AD PEPPER MEDI... |
|
2,18 |
09:54 |
±0,00% |
2,18 |
2,08 |
2,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BRANICKS GROUP... |
|
2,13 |
15:41 |
+0,92% |
2,18 |
2,06 |
1,98 |
|
|
3U HOLDING AG |
|
2,00 |
14:12 |
-1,73% |
2,10 |
2,00 |
2,05 |
|
|
MEDIGENE AG NA... |
|
1,20 |
14:51 |
-14,72% |
1,26 |
1,20 |
1,27 |
|
|
DEMIRE DT.MTS.... |
|
1,20 |
10:28 |
+18,00% |
1,20 |
1,20 |
1,20 |
|
|
HEIDELBERG.DRU... |
|
1,09 |
15:35 |
+12,06% |
1,09 |
1,08 |
1,08 |
|
|
KPS AG NA O.N. |
|
1,08 |
14:21 |
-8,79% |
1,10 |
1,05 |
1,09 |
|
|
Q.BEYOND AG NA... |
|
0,81 |
14:33 |
+6,08% |
0,85 |
0,79 |
0,85 |
|
|
11 88 0 SOLUTI... |
|
0,72 |
22.05. / 17:36 |
-10,18% |
0,74 |
0,71 |
0,72 |
|
|
ACCENTRO R.EST... |
|
0,42 |
22.05. / 17:36 |
-4,48% |
0,43 |
0,42 |
0,42 |
|
|
GATEWAY R.EST.... |
|
0,29 |
21.05. / 17:30 |
-19,44% |
0,30 |
0,29 |
0,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,15 |
15:23 |
+25,34% |
0,16 |
0,14 |
0,15 |
|
