Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.394,99
Kurszeit	17:50
Differenz	+32,05
Differenz (in %)	+0,44%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.394,99	17:50	+16,25%	7.395,06	7.360,63	7.362,94
MLP SE INH. O...		6,43	17:35	+29,59%	6,44	6,30	6,38
MEDICLIN AG		2,92	17:36	-5,19%	2,92	2,92	2,92
MERCK KGAA O.N.		167,40	17:35	+3,76%	168,15	166,75	167,75
GEA GROUP AG		38,84	17:35	-0,01%	38,96	38,28	38,24
MORPHOSYS AG O...		68,10	17:35	+195,27%	68,20	67,80	68,00
AURUBIS AG		76,15	17:35	+5,22%	76,15	74,90	74,85
PWO AG INH O.N.		31,00	17:36	+2,61%	31,00	31,00	31,40
PUMA SE		48,18	17:35	+8,47%	48,50	47,70	47,73
RATIONAL AG		810,00	17:36	+38,39%	824,00	809,00	825,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RHEINMETALL AG		532,20	17:37	+115,70%	537,60	531,20	530,80
RWE AG INH O...		35,02	17:35	-12,65%	35,09	34,13	34,15
RHOEN-KLINIKUM...		12,40	17:36	-4,25%	12,40	12,40	12,30
KWS SAAT KGAA ...		60,10	17:37	+5,84%	60,50	59,00	59,60
MERCEDES-BENZ ...		66,29	17:35	+1,88%	66,60	65,90	66,03
SAP SE O.N.		180,42	17:35	+51,67%	180,54	178,70	180,06
SARTORIUS AG O...		201,00	17:35	-24,66%	205,00	198,00	201,00
SARTORIUS AG V...		253,60	17:36	-21,15%	254,20	250,80	253,00
KOENIG + BAUER...		13,40	17:36	-26,90%	13,54	12,92	12,88
FIRST SENSOR A...		60,00	17:36	+3,89%	60,00	58,60	60,40
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SNP SCHNEID.-N...		47,00	17:36	+38,81%	49,20	47,00	46,50
SIXT SE ST O.N.		76,65	17:35	-28,09%	77,45	75,40	76,15
SIXT SE VZO O.N.		59,60	17:35	-15,48%	60,00	58,90	59,50
SGL CARBON SE ...		7,07	17:35	-19,22%	7,07	6,99	7,00
SIEMENS AG NA...		178,92	17:35	+19,76%	179,14	177,60	177,30
CECONOMY AG I...		3,09	17:35	+36,04%	3,09	2,99	2,95
SECUNET SECURI...		146,40	17:36	-24,06%	150,80	139,40	140,60
SUEDZUCKER AG ...		13,85	17:35	-18,91%	13,95	13,84	13,91
HEIDELBERG.DRU...		1,16	17:36	-33,49%	1,17	1,11	1,11
TAKKT AG O.N.		11,76	17:35	-7,31%	11,98	11,70	11,94
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
IVU TRAFFIC TE...		14,70	17:36	-9,04%	14,70	14,25	14,15
PVA TEPLA AG O...		19,00	17:35	+4,17%	19,27	18,83	19,25
DEUTSCHE EUROS...		19,00	17:36	+11,85%	19,16	18,66	18,70
STROEER SE + C...		66,45	17:35	+52,06%	67,05	66,25	66,95
THYSSENKRUPP A...		4,73	17:36	-26,99%	4,77	4,72	4,72
WASHTEC AG O.N.		41,00	17:36	+17,49%	41,00	40,30	40,40
SFC ENERGY AG		24,05	17:42	+11,19%	24,45	24,05	24,35
VILLEROY + BOC...		17,00	17:36	-6,81%	17,35	16,90	17,30
VOLKSWAGEN AG ...		141,10	17:37	-5,72%	141,60	139,60	139,40
VOLKSWAGEN AG ...		120,40	17:35	-0,73%	121,15	119,05	118,45
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VOSSLOH AG O.N.		46,25	17:35	+18,88%	46,25	45,75	45,90
VISCOM AG O.N.		4,57	17:36	-54,83%	4,70	4,47	4,47
ELRINGKLINGER ...		5,88	17:39	-37,72%	5,89	5,70	5,68
DT.PFANDBRIEFB...		5,69	17:35	-24,26%	5,75	5,63	5,74
WUESTENROT+WUE...		13,36	17:35	-15,95%	13,36	13,08	13,04
LUFTHANSA AG V...		6,47	17:35	-27,71%	6,47	6,38	6,37
TAG IMMOBILIEN...		14,09	17:35	+84,30%	14,16	13,99	13,97
HANNOVER RUECK...		226,80	17:35	+19,45%	228,00	225,40	227,00
ALLIANZ SE NA ...		266,20	17:35	+35,49%	266,40	264,50	264,90
MUENCH.RUECKVE...		462,50	17:35	+45,13%	465,80	460,20	462,10
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RTL GROUP		29,55	17:35	-14,21%	29,60	29,20	29,40
HIGHLIGHT CMNC...		2,38	17:35	-31,43%	2,38	2,36	2,40
FABASOFT AG		20,60	17:35	+27,49%	20,70	20,20	20,40
AIRBUS SE		159,42	17:35	+30,79%	159,42	158,22	159,10
AD PEPPER MEDI...		2,14	17:35	-6,25%	2,16	2,06	2,10
VITA 34 AG NA ...		4,72	17:36	-33,81%	4,72	4,72	4,66
USU SOFTWARE AG		18,35	17:36	-23,49%	18,40	18,35	18,40
NORDEX SE O.N.		14,60	17:35	+27,26%	14,67	14,38	14,38
MTU AERO ENGIN...		234,10	17:35	+7,08%	234,60	232,80	234,30
SMA SOLAR TECH...		51,40	17:35	-49,85%	52,40	50,05	50,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
BET-AT-HOME.CO...		2,37	17:36	-47,07%	2,38	2,37	2,35
MBB SE O.N.		111,20	17:36	+44,26%	113,20	110,80	112,00
MVV ENERGIE AG...		30,60	17:36	+1,22%	30,60	30,20	30,40
PNE AG NA O.N.		14,78	17:35	+5,86%	14,92	14,64	14,82
GATEWAY R.EST....		0,41	17:36	-90,13%	0,41	0,40	0,30
VERBIO SE INH ...		21,18	17:35	-39,71%	21,18	19,95	19,84
MANZ AG		7,60	17:36	-64,47%	7,64	7,46	7,48
ACCENTRO R.EST...		0,42	17:36	-67,69%	0,42	0,42	0,42
ALSTRIA OFFICE...		3,51	17:36	-8,77%	3,51	3,42	3,42
GERRESHEIMER AG		105,80	17:35	+7,51%	107,00	104,00	106,70
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NFON AG INH O...		5,80	17:36	-23,48%	5,80	5,80	5,80
BB BIOTECH NAM...		41,25	17:35	-3,52%	41,25	40,65	41,40
HAMBURG.HAFEN ...		17,02	17:36	+53,48%	17,54	16,98	17,34
VARTA AG O.N.		11,15	17:36	-32,91%	11,31	10,86	10,99
AIXTRON SE NA ...		22,72	17:35	-15,30%	23,47	22,67	23,39
KONTRON AG O.N		21,30	17:35	+14,60%	21,36	20,90	20,84
DEMIRE DT.MTS....		1,20	17:36	-32,40%	1,20	1,19	1,21
TECHNOTRANS SE...		20,90	17:36	-18,28%	21,20	20,80	20,70
H2APEX GROUP S...		5,35	17:35	-22,86%	5,35	5,35	5,40
PSI SOFTWARE S...		22,30	17:36	-26,45%	23,50	22,20	23,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ADESSO SE INH...		99,00	17:36	-16,62%	99,00	97,40	97,50
FREENET AG NA ...		23,10	17:35	+4,18%	23,22	23,08	23,18
ELUMEO SE		2,42	17:35	+5,17%	2,42	2,36	2,44
HEIDELBERG PHA...		2,91	17:36	-25,00%	2,91	2,86	2,94
SCOUT24 SE NA ...		71,50	17:35	+26,52%	72,05	71,20	72,10
HELLA GMBH+CO....		83,30	17:35	+17,89%	84,00	82,60	83,10
EDAG ENGINEERI...		11,85	17:35	+14,90%	12,00	11,55	11,95
DT.KONSUM REIT...		2,98	17:35	-54,53%	3,00	2,98	2,98
ADLER GROUP S....		0,21	17:35	-65,75%	0,29	0,21	0,16
HELLOFRESH SE ...		5,79	17:35	-72,85%	5,98	5,74	5,87
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GRENKE AG NA O...		21,30	17:35	-26,36%	21,50	21,00	21,15
SINGULUS TECHN...		1,82	17:36	-28,69%	1,86	1,82	1,79
KPS AG NA O.N.		1,05	17:36	-55,44%	1,06	1,05	1,06
BRENNTAG SE NA...		65,66	17:35	-6,86%	66,02	64,96	65,08
ADIDAS AG NA O...		222,70	17:35	+45,76%	223,70	222,00	223,90
NORMA GROUP SE...		19,58	17:35	+13,02%	19,62	19,42	19,50
GRAND CITY PRO...		11,40	17:35	+58,12%	11,61	11,33	11,29
GESCO SE NA O.N.		18,15	17:36	-25,63%	18,35	17,80	18,00
SUESS MICROTEC...		57,00	17:38	+169,88%	60,10	53,20	60,50
ARTNET AG NA O...		4,92	17:36	-35,69%	4,92	4,92	4,92
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VONOVIA SE NA ...		27,99	17:38	+60,04%	28,08	27,61	27,85
MEDIOS AG O.N.		14,58	17:36	-18,47%	14,58	14,40	14,48
R. STAHL AG NA...		21,00	17:38	-7,27%	21,80	20,80	20,40
HUGO BOSS AG N...		48,39	17:35	-25,81%	48,44	47,01	46,99
DT.BETEILIG.AG...		28,45	17:35	-1,86%	28,45	28,00	28,00
MULTITUDE SE		5,88	17:35	+48,83%	5,88	5,68	5,60
MEDIGENE AG NA...		1,17	17:36	-19,70%	1,22	1,15	1,22
BRANICKS GROUP...		2,35	17:36	-59,15%	2,39	2,27	2,30
BASTEI LUEBBE ...		6,90	17:36	+53,88%	7,00	6,80	6,85
INTERSHOP COMM...		2,02	17:36	-7,34%	2,04	1,99	2,02
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FR.VORWERK GRP...		16,30	17:36	+58,05%	16,40	16,02	16,28
COMPUGROUP MED...		27,52	17:35	-41,94%	27,68	27,30	27,52
TELES AG ON		1,05	17:36	-59,60%	1,07	1,01	1,01
REDCARE PHARMA...		110,80	17:35	+13,12%	112,10	107,40	108,30
MAX AUTOMATION...		6,10	17:36	+9,29%	6,16	6,00	6,12
AUMANN AG INH...		17,96	17:36	+19,81%	18,10	17,68	17,68
SHELLY GROUP P...		38,40	17:35	--%	39,60	38,20	37,50
LOGWIN AG NAM....		254,00	17:35	+1,64%	254,00	254,00	254,00
AROUNDTOWN EO-...		2,11	17:35	+112,14%	2,11	2,07	2,07
DELIVERY HERO ...		29,53	17:39	-16,15%	30,11	29,31	29,86
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VOLTABOX AG I...		1,15	17:36	--%	1,17	1,15	1,15
H+R KGAA INH....		4,98	17:36	-4,91%	5,08	4,97	5,04
SERVICEWARE SE...		12,70	17:36	+79,89%	12,70	12,70	12,70
STEMMER IMAGIN...		32,60	17:36	-13,37%	33,40	32,60	33,10
DERMAPHARM HLD...		37,00	17:35	-17,57%	37,15	36,65	36,85
BROCKHAUS TECH...		25,30	17:36	+16,90%	25,40	25,00	24,90
BEFESA S.A. OR...		34,20	17:35	-4,54%	34,50	33,68	33,80
HAIER SMART HO...		1,57	17:35	+44,23%	1,60	1,57	1,57
AUTO1 GROUP SE...		6,68	17:35	-14,82%	6,74	6,55	6,67
WESTWING GROUP...		8,32	17:36	-1,30%	8,48	8,22	8,34
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
JENOPTIK AG N...		27,96	17:35	-1,68%	28,18	27,82	28,14
MUTARES KGAA ...		42,35	17:35	+87,22%	42,80	41,90	41,60
DFV DT.FAMIL.V...		6,30	17:38	-21,12%	6,30	6,05	6,20
INSTONE REAL E...		9,08	17:36	+71,01%	9,15	9,03	9,10
PHARMASGP HOLD...		23,40	17:36	-9,57%	23,40	22,80	22,20
GLOBAL FASHION...		0,21	17:35	-59,60%	0,22	0,21	0,22
VULCAN ENERGY ...		2,87	17:35	+26,03%	3,00	2,87	3,06
HOMETOGO SE ...		1,95	17:35	-36,83%	2,05	1,89	1,89
SYNLAB AG INH...		10,60	17:35	+15,38%	10,66	10,50	10,50
KNAUS AG INH ...		46,35	17:39	-8,08%	47,10	44,95	44,85
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TEAMVIEWER SE ...		12,15	17:35	-16,57%	12,20	11,97	12,00
ALZCHEM GROUP ...		44,80	17:36	+139,09%	45,00	43,90	44,20
ADTRAN HOLDING...		4,83	17:35	-41,74%	4,86	4,76	4,84
TONIES SE ...		6,30	17:35	+26,80%	6,38	6,28	6,34
HGEARS AG INH...		2,75	17:36	-50,35%	2,77	2,61	2,83
ABOUT YOU HOLD...		3,80	17:36	-13,75%	3,85	3,77	3,85
BIKE24 HLDG O.N.		1,34	17:36	-58,37%	1,34	1,32	1,33
CHERRY SE O.N.		2,44	17:36	-42,64%	2,50	2,27	2,47
MISTER SPEX SE...		3,31	17:36	-10,74%	3,40	2,95	2,95
NOVEM GROUP S....		6,10	17:35	-35,40%	6,30	5,72	5,72
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
IONOS GROUP SE...		25,00	17:35	+94,49%	26,00	24,90	26,45
FUCHS SE NA S...		34,75	17:35	+20,45%	35,35	34,70	35,20
FUCHS SE VZO ...		45,08	17:35	+34,32%	45,74	44,70	45,56
SCHOTT PHARMA ...		30,62	17:35	--%	30,94	30,36	30,48
NAGARRO SE NA...		83,05	17:35	+1,97%	84,00	82,90	82,95
HAMBORNER REIT...		6,68	17:35	+6,43%	6,68	6,57	6,60
QIAGEN NV ...		40,25	17:35	-4,51%	40,37	40,01	40,31
BIOFRONTERA AG...		3,74	17:36	+208,18%	3,86	3,60	3,72
BASF SE NA O.N.		48,76	17:39	+11,29%	48,76	48,25	48,22
BAYER AG NA O.N.		28,27	17:35	-48,59%	28,37	27,49	27,63
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
DOUGLAS AG IN...		20,06	17:36	--%	20,26	19,70	19,84
METRO AG ST ...		4,97	17:35	-24,72%	5,01	4,95	4,98
METRO AG VZO...		5,35	17:35	-18,62%	5,35	5,25	5,20
COMMERZBANK AG		15,59	17:38	+69,28%	15,71	15,47	15,66
DAIMLER TRUCK ...		39,44	17:35	+53,20%	39,45	39,14	39,36
DWS GROUP GMBH...		42,86	17:35	+54,18%	43,20	42,06	43,00
E.ON SE NA O.N.		12,45	17:35	+14,20%	12,47	12,35	12,35
SIEMENS ENERGY...		25,82	17:38	+9,27%	26,38	25,59	25,59
EVONIK INDUSTR...		20,29	17:36	+6,60%	20,31	20,17	20,22
FRANCOTYP-POST...		2,52	17:36	-29,78%	2,54	2,52	2,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FLATEXDEGIRO A...		13,75	17:35	+48,93%	13,88	13,65	13,75
HENSOLDT AG IN...		38,32	17:35	+22,12%	38,32	36,92	37,30
HAPAG-LLOYD AG...		170,90	17:36	-3,93%	172,80	163,50	164,20
JOST WERKE SE ...		46,65	17:35	-5,26%	46,80	45,55	45,60
KNORR-BREMSE A...		72,70	17:35	+14,66%	73,05	72,60	72,95
KLOECKNER + CO...		6,19	17:38	-30,30%	6,21	6,03	6,12
KION GROUP AG		46,32	17:35	+36,10%	46,32	45,40	45,43
K+S AG NA O.N.		13,54	17:36	-12,78%	13,63	13,47	13,49
LEG IMMOBILIEN...		80,58	17:35	+60,34%	80,82	79,90	79,82
THYSSENKRUPP N...		11,24	17:35	--%	11,29	11,04	11,01
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
NEW WORK SE N...		54,30	17:38	-54,31%	58,20	54,30	55,50
DR.ING.H.C.F.P...		75,84	17:35	-34,12%	76,24	75,30	75,52
PATRIZIA SE NA...		8,43	17:35	-0,73%	8,43	8,21	8,25
PROSIEBENSAT.1...		7,08	17:35	-14,51%	7,12	7,02	7,05
RENK GROUP AG ...		27,30	17:35	--%	27,58	26,12	26,47
SAF-HOLLAND SE...		17,26	17:35	+38,01%	17,48	17,20	17,50
SCHAEFFLER AG ...		5,99	17:35	+6,84%	5,99	5,87	5,87
SIEMENS HEALTH...		53,80	17:35	+4,14%	53,92	53,58	53,68
STABILUS SE IN...		58,20	17:35	-0,75%	58,30	57,70	57,50
STRATEC SE NA...		45,95	17:35	-20,44%	46,30	45,20	44,85
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SYMRISE AG INH...		106,10	17:35	+2,65%	106,10	104,90	105,10
TALANX AG NA O...		73,75	17:35	+54,57%	73,90	73,20	72,90
TRATON SE IN...		32,95	17:35	+73,09%	33,00	32,60	32,65
TUI AG NA O.N.		6,54	17:36	+7,11%	6,57	6,47	6,48
UNIPER SE NA ...		52,50	17:36	-35,97%	52,98	51,88	51,44
VITESCO TECHS ...		66,90	17:35	+7,25%	66,90	65,05	65,50
WACKER NEUSON ...		17,14	17:35	-9,74%	17,34	17,14	17,24
SILTRONIC AG N...		75,80	17:35	+14,04%	76,80	75,80	75,95
WACKER CHEMIE ...		105,80	17:35	-17,06%	107,80	101,40	101,45
ZALANDO SE		24,05	17:35	-18,61%	24,05	23,62	23,62
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ZEAL NETWORK S...		34,90	17:36	+8,76%	35,60	34,80	35,40

2024 Infront Financial Technology GmbH
Impressum