Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)

PRIME ALL SHARE PERFORMANCE-INDEX
WKN
Börse	Xetra
Aktueller Kurs	7.366,25
Kurszeit	15:41
Differenz	+8,70
Differenz (in %)	+0,12%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PRIME ALL SHARE P...		7.366,25	15:41	+13,31%	7.392,96	7.357,56	7.357,55
ZEAL NETWORK S...		35,20	15:39	+3,21%	36,00	34,50	35,30
ZALANDO SE		23,39	15:40	-23,46%	23,79	23,33	23,68
YOC AG O.N.		19,60	13:25	+54,86%	20,40	18,90	18,70
WUESTENROT+WUE...		13,02	13:49	-13,85%	13,12	13,00	13,02
WESTWING GROUP...		8,24	14:58	-2,96%	8,40	8,24	8,24
WASHTEC AG O.N.		40,50	15:38	+14,47%	40,50	39,90	39,90
WACKER NEUSON ...		17,20	15:28	-13,38%	17,36	17,10	17,04
WACKER CHEMIE ...		99,90	15:40	-18,20%	102,30	99,86	101,55
VULCAN ENERGY ...		3,44	13:08	+31,47%	3,46	3,40	3,44
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VOSSLOH AG O.N.		45,95	15:37	+17,75%	46,60	45,95	46,45
VONOVIA SE NA ...		28,44	15:40	+69,36%	29,04	28,43	28,99
VOLTABOX AG I...		1,17	09:16	--%	1,17	1,17	1,21
VOLKSWAGEN AG ...		118,20	15:41	-0,87%	119,85	118,20	118,40
VOLKSWAGEN AG ...		138,80	15:40	-6,98%	140,00	138,20	137,70
VITESCO TECHS ...		67,25	15:38	+9,27%	67,80	66,40	66,95
VITA 34 AG NA ...		4,56	14:18	-33,24%	4,80	4,56	4,68
VISCOM AG O.N.		5,26	13:26	-41,05%	5,38	5,26	5,30
VILLEROY + BOC...		17,30	15:39	-8,93%	17,60	17,00	17,35
VERBIO SE INH ...		20,54	15:40	-38,52%	21,14	20,54	21,02
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
VARTA AG O.N.		11,70	15:36	-39,59%	11,90	11,54	11,50
USU SOFTWARE AG		18,35	14:53	-23,80%	18,40	18,35	18,40
UNITED LABELS ...		2,34	13:38	-11,45%	2,34	2,34	2,42
UTD.INTERNET A...		22,08	15:36	+60,11%	22,50	22,04	22,20
UNIPER SE NA ...		52,48	15:31	-31,84%	53,24	52,10	52,82
TUI AG NA O.N.		6,41	15:40	+4,34%	6,49	6,27	6,39
TRATON SE IN...		32,75	15:39	+63,19%	33,10	32,25	32,20
TONIES SE ...		6,30	15:28	+23,41%	6,32	6,22	6,30
THYSSENKRUPP N...		11,31	15:40	--%	11,82	11,31	11,54
THYSSENKRUPP A...		4,72	15:40	-29,37%	4,78	4,63	4,68
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
TELES AG ON		1,07	22.05. / 17:36	-53,45%	1,07	1,07	1,07
TECHNOTRANS SE...		21,40	15:28	-18,87%	22,00	20,90	22,10
TEAMVIEWER SE ...		12,21	15:40	-22,22%	12,40	12,09	12,00
TALANX AG NA O...		73,10	15:40	+51,42%	73,65	72,65	72,80
TAKKT AG O.N.		12,08	15:32	-3,66%	12,24	12,06	12,16
TAG IMMOBILIEN...		14,15	15:40	+91,45%	14,74	14,10	14,87
SYZYGY AG O.N.		3,22	09:12	-34,65%	3,22	3,22	3,12
SYNLAB AG INH...		10,46	14:16	+9,88%	10,48	10,40	10,40
SYMRISE AG INH...		104,85	15:40	-0,30%	105,95	104,50	105,60
SURTECO GROUP ...		16,60	14:30	-12,42%	16,80	16,60	16,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SUESS MICROTEC...		58,90	15:40	+144,93%	59,00	56,40	56,00
SUEDZUCKER AG ...		13,85	15:39	-19,88%	13,93	13,77	13,86
STROEER SE + C...		66,90	15:40	+49,60%	67,10	66,05	66,65
STRATEC SE NA...		45,20	15:33	-27,71%	47,10	44,45	45,30
STEMMER IMAGIN...		33,60	14:52	-12,27%	34,00	33,60	33,60
STABILUS SE IN...		57,00	15:27	-3,52%	57,30	56,90	56,70
SOFTING AG O.N.		4,98	22.05. / 17:36	-30,07%	4,98	4,92	4,98
SNP SCHNEID.-N...		46,10	14:05	+34,02%	46,10	46,00	45,80
SMA SOLAR TECH...		50,80	15:40	-54,85%	52,10	49,68	49,44
SIXT SE VZO O.N.		60,10	15:41	-17,24%	60,60	60,10	60,30
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SIXT SE ST O.N.		78,35	15:40	-27,49%	79,80	78,35	78,90
SINGULUS TECHN...		1,84	14:39	-23,55%	1,84	1,76	1,84
SILTRONIC AG N...		76,35	15:38	+12,61%	76,75	75,75	75,60
SIEMENS HEALTH...		53,78	15:40	+1,13%	54,46	53,78	53,98
SIEMENS ENERGY...		24,50	15:41	-0,87%	24,53	23,84	23,94
SIEMENS AG NA...		177,30	15:41	+11,77%	178,12	173,68	173,70
SHELLY GROUP P...		38,20	15:27	--%	38,50	37,90	37,60
SGL CARBON SE ...		6,98	15:36	-24,61%	7,05	6,95	6,98
SFC ENERGY AG		24,65	15:40	+2,11%	24,75	24,30	24,80
SERVICEWARE SE...		12,70	15:40	+73,55%	12,80	12,70	12,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
SECUNET SECURI...		142,60	15:40	-25,94%	146,00	141,20	145,00
SCOUT24 SE NA ...		72,75	15:40	+21,99%	73,45	72,30	73,05
SCHOTT PHARMA ...		30,48	15:39	--%	30,86	30,32	30,42
SCHAEFFLER AG ...		5,94	15:38	+7,49%	6,02	5,93	6,00
SARTORIUS AG V...		261,70	15:40	-20,28%	265,50	259,60	264,20
SARTORIUS AG O...		208,50	15:38	-22,64%	211,00	207,50	210,00
SAP SE O.N.		180,88	15:41	+46,43%	182,32	180,50	179,32
SALZGITTER AG ...		22,38	15:40	-28,78%	22,58	22,22	22,38
SAF-HOLLAND SE...		17,10	15:23	+30,66%	17,26	17,00	17,04
RWE AG INH O...		34,52	15:40	-13,77%	34,75	34,31	34,71
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
RTL GROUP		29,65	15:40	-14,57%	30,10	29,60	29,55
RHOEN-KLINIKUM...		12,00	14:28	-5,81%	12,10	12,00	12,10
RHEINMETALL AG		533,20	15:41	+103,68%	536,20	523,00	522,00
RENK GROUP AG ...		26,41	15:40	--%	26,95	26,17	26,52
REDCARE PHARMA...		101,10	15:40	+2,06%	102,20	98,80	101,40
RATIONAL AG		828,50	15:38	+28,59%	829,00	811,00	808,00
R. STAHL AG NA...		20,60	14:57	-4,55%	20,60	20,60	21,20
QIAGEN NV ...		39,89	15:40	-1,01%	40,73	39,82	40,53
Q.BEYOND AG NA...		0,81	14:33	+9,69%	0,85	0,79	0,85
PWO AG INH O.N.		31,00	09:54	+3,97%	31,00	31,00	31,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
PVA TEPLA AG O...		18,93	15:40	-0,88%	19,36	18,93	19,07
PUMA SE		47,69	15:40	+8,92%	49,19	47,51	49,75
PSI SOFTWARE S...		23,30	14:38	-23,99%	23,60	23,30	23,60
PROSIEBENSAT.1...		7,07	15:41	-13,00%	7,33	7,04	7,30
PROCREDIT HLDG...		9,98	13:50	+70,10%	10,10	9,94	10,00
PNE AG NA O.N.		14,84	15:40	+2,40%	14,84	14,62	14,50
PHARMASGP HOLD...		22,80	22.05. / 17:36	-12,38%	22,80	22,80	22,80
PATRIZIA SE NA...		8,35	15:40	+2,02%	8,54	8,31	8,44
PARAGON KGAA ...		3,34	22.05. / 17:36	-36,97%	3,68	3,34	3,34
OVB HOLDING AG		20,00	12:44	-16,06%	20,00	20,00	19,90
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
OHB SE O.N.		43,60	15:10	+34,67%	43,60	43,50	43,20
NOVEM GROUP S....		5,74	14:18	-35,65%	5,74	5,70	5,74
NORMA GROUP SE...		19,52	15:40	+5,43%	19,76	19,52	19,50
NORDEX SE O.N.		14,20	15:40	+22,15%	14,56	14,19	14,33
NFON AG INH O...		6,35	13:40	-17,77%	6,45	6,15	6,20
NEXUS AG O.N.		59,70	15:12	+10,22%	60,50	58,80	60,00
NEW WORK SE N...		54,00	11:25	-54,78%	54,60	51,60	54,10
NEMETSCHEK SE ...		92,00	15:37	+27,35%	93,20	91,10	91,65
NAGARRO SE NA...		82,80	15:40	-0,36%	84,70	82,25	82,50
MVV ENERGIE AG...		30,60	22.05. / 17:36	+2,88%	30,80	30,60	30,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MUTARES KGAA ...		40,75	15:40	+79,27%	40,95	40,25	40,10
MULTITUDE SE		5,38	15:37	+42,31%	5,38	5,30	5,30
MUENCH.RUECKVE...		458,30	15:41	+40,75%	463,40	458,10	461,50
MTU AERO ENGIN...		233,60	15:40	+0,96%	233,90	226,10	227,10
MORPHOSYS AG O...		68,05	15:40	+199,43%	68,20	68,00	68,20
MLP SE INH. O...		6,33	15:25	+22,55%	6,36	6,23	6,22
MISTER SPEX SE...		2,94	11:25	-17,75%	2,99	2,93	2,87
METRO AG VZO...		5,20	15:03	-16,27%	5,25	5,20	5,20
METRO AG ST ...		5,03	15:04	-25,17%	5,06	5,02	5,06
MERCK KGAA O.N.		169,20	15:40	+1,01%	170,50	168,25	168,50
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
MERCEDES-BENZ ...		65,44	15:41	+1,26%	66,11	65,31	65,76
MEDIOS AG O.N.		14,20	15:40	-21,05%	14,56	14,16	14,48
MEDIGENE AG NA...		1,20	14:51	-17,12%	1,26	1,20	1,27
MEDICLIN AG		2,92	22.05. / 17:36	-4,58%	2,92	2,92	2,92
MBB SE O.N.		108,40	15:40	+33,89%	109,00	107,80	107,40
MAX AUTOMATION...		6,18	09:23	+8,87%	6,18	6,00	6,20
MASTERFLEX O.N.		10,75	22.05. / 17:36	-7,88%	10,75	10,60	10,75
MANZ AG		7,36	15:25	-66,68%	7,54	7,24	7,38
LUDW.BECK A.RA...		22,60	14:38	-21,35%	22,80	21,80	21,80
LPKF LASER+ELE...		7,96	15:34	-14,30%	8,06	7,93	7,96
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
LOGWIN AG NAM....		250,00	15:39	+0,88%	250,00	250,00	252,00
LEIFHEIT AG O.N.		17,70	14:26	+7,96%	18,00	17,60	17,60
LEG IMMOBILIEN...		83,74	15:40	+65,21%	87,00	83,74	86,54
LANXESS AG		25,03	15:40	-25,72%	25,28	24,96	25,07
KWS SAAT KGAA ...		57,50	15:34	+0,37%	57,80	57,00	57,50
KSB SE+CO.KGAA...		675,00	15:38	+28,41%	675,00	655,00	675,00
KSB SE+CO.KGAA...		616,00	15:26	+25,51%	618,00	614,00	610,00
KRONES AG O.N.		126,60	15:36	+16,33%	128,40	125,40	126,40
KPS AG NA O.N.		1,08	14:21	-54,20%	1,10	1,05	1,09
KONTRON AG O.N		20,60	15:37	+15,57%	20,72	20,34	20,66
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
KOENIG + BAUER...		12,90	15:34	-30,96%	12,90	12,26	12,26
KNORR-BREMSE A...		72,60	15:30	+10,96%	73,25	71,60	72,05
KNAUS AG INH ...		44,45	15:32	-10,10%	44,90	43,55	44,45
KLOECKNER + CO...		6,33	15:30	-30,12%	6,38	6,30	6,32
KION GROUP AG		46,53	15:40	+26,48%	47,23	44,59	44,62
K+S AG NA O.N.		13,69	15:40	-13,26%	13,88	13,60	13,65
JUNGHEINRICH A...		36,32	15:37	+14,89%	36,72	35,46	34,80
JOST WERKE SE ...		45,75	15:40	-4,71%	45,75	45,10	45,35
JENOPTIK AG N...		28,56	15:31	-6,23%	28,80	28,32	28,52
IVU TRAFFIC TE...		14,40	15:40	-10,87%	14,70	14,40	14,80
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
IONOS GROUP SE...		26,30	15:37	+85,53%	26,65	26,05	26,00
INTICA SYSTEMS...		3,98	09:03	-44,62%	3,98	3,98	3,84
INTERSHOP COMM...		2,00	13:02	-10,22%	2,00	2,00	2,00
INSTONE REAL E...		9,19	15:40	+71,42%	9,32	9,08	9,10
INIT INNOVATIO...		39,90	15:35	+26,30%	40,20	38,90	39,30
INFINEON TECH....		38,16	15:41	+2,18%	38,60	37,84	37,71
INDUS HOLDING AG		26,65	15:35	+8,08%	26,95	26,25	27,65
HYPOPORT SE N...		323,00	15:40	+127,21%	324,00	313,40	314,80
HUGO BOSS AG N...		47,47	15:40	-22,45%	48,35	46,85	48,33
HORNBACH HOLD....		75,50	15:36	+17,46%	76,80	75,50	76,60
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HOMETOGO SE ...		1,77	15:15	-43,09%	1,92	1,77	1,71
HOCHTIEF AG		100,20	15:36	+37,90%	100,30	99,05	99,05
HIGHLIGHT CMNC...		2,34	22.05. / 17:35	-31,43%	2,40	2,34	2,34
HGEARS AG INH...		2,80	15:34	-49,32%	2,82	2,73	2,97
HENSOLDT AG IN...		38,86	15:39	+24,14%	38,96	38,14	38,74
HENKEL AG+CO.K...		83,58	15:41	+10,25%	84,28	83,34	83,78
HENKEL AG+CO.K...		74,50	15:40	+10,68%	74,90	74,15	74,30
HELLOFRESH SE ...		5,97	15:41	-72,80%	6,08	5,81	5,94
HELLA GMBH+CO....		83,00	15:36	+15,69%	84,30	82,90	83,50
HEIDELBERG.DRU...		1,09	15:35	-37,16%	1,09	1,08	1,08
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
HEIDELBERG PHA...		2,93	10:34	-23,85%	2,98	2,92	2,97
HEIDELBERG MAT...		99,26	15:41	+43,63%	99,56	97,64	97,36
HAWESKO HOLDIN...		30,00	22.05. / 17:36	-26,92%	30,40	29,50	30,00
HAPAG-LLOYD AG...		161,00	15:40	-9,53%	162,10	159,10	160,60
HANNOVER RUECK...		227,10	15:40	+19,28%	229,20	226,90	228,20
HAMBURG.HAFEN ...		17,66	15:18	+48,99%	17,90	16,92	17,04
HAMBORNER REIT...		6,51	15:38	+5,15%	6,63	6,51	6,63
HAIER SMART HO...		1,60	15:39	+45,66%	1,61	1,57	1,59
H2APEX GROUP S...		5,50	10:10	-12,50%	5,50	5,50	5,65
H+R KGAA INH....		5,00	11:00	-4,57%	5,02	5,00	5,00
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
GRENKE AG NA O...		21,30	15:39	-23,01%	21,70	21,25	21,60
GRAND CITY PRO...		11,55	15:40	+57,07%	11,83	11,55	11,79
GRAMMER AG O.N.		10,30	09:02	-32,21%	10,30	10,30	10,20
GLOBAL FASHION...		0,21	15:25	-64,22%	0,21	0,14	0,21
GFT TECHNOLOGI...		27,95	15:40	-5,50%	28,15	27,50	27,65
GESCO SE NA O.N.		18,20	15:26	-26,15%	18,80	18,10	18,30
GERRESHEIMER AG		105,40	15:39	-10,09%	106,90	99,45	93,20
GEA GROUP AG		37,94	15:40	-4,10%	38,58	37,94	38,08
GATEWAY R.EST....		0,29	21.05. / 17:30	-90,65%	0,30	0,29	0,29
FUCHS SE VZO ...		45,50	15:40	+30,21%	45,84	44,82	45,04
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FUCHS SE NA S...		35,10	15:40	+18,13%	35,40	34,60	34,85
FR.VORWERK GRP...		16,28	15:40	+59,62%	16,48	16,22	16,50
FRESENIUS SE+C...		28,09	15:41	+0,11%	28,09	27,51	27,63
FRESEN.MED.CAR...		38,90	15:40	-5,71%	38,95	38,33	38,75
FREENET AG NA ...		23,32	15:40	+4,04%	23,34	23,16	23,36
FRAPORT AG FFM...		51,20	15:40	+6,94%	51,85	51,20	51,25
FRANCOTYP-POST...		2,56	14:14	-27,84%	2,56	2,52	2,56
FORTEC ELEKTRO...		21,20	14:56	-16,17%	21,20	20,60	20,40
FLATEXDEGIRO A...		13,81	15:38	+37,09%	13,99	13,74	13,81
FIRST SENSOR A...		60,20	22.05. / 17:36	+3,20%	60,20	60,20	60,20
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
FIELMANN GROUP...		45,00	15:37	-3,91%	46,00	44,85	46,10
FABASOFT AG		20,70	14:37	+25,79%	20,90	20,70	20,70
EVOTEC SE INH...		9,09	15:40	-51,59%	9,56	9,06	9,60
EVONIK INDUSTR...		20,08	15:40	+10,51%	20,26	20,08	20,16
ENCAVIS AG IN...		17,00	15:40	+6,47%	17,03	16,98	17,02
ELUMEO SE		2,44	22.05. / 17:36	-0,81%	2,44	2,44	2,44
ELRINGKLINGER ...		5,66	15:39	-38,15%	5,78	5,60	5,76
ELMOS SEMICOND...		83,80	15:40	+13,24%	84,50	82,20	81,60
EINHELL GERMAN...		171,00	15:22	+1,82%	172,20	169,40	172,00
EDAG ENGINEERI...		11,70	15:18	+15,43%	11,90	11,50	11,85
Name	WKN	Kurs	Zeit	Perf. 1 Jahr	Hoch	Tief	Schluss	Diff.
ECOTEL COMMUNI...		15,70	15:36	-49,49%	15,75	14,95	14,90

2024 Infront Financial Technology GmbH
Impressum