Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.362,76 |
| Kurszeit | 23.05. |
| Differenz | +5,21 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.362,76 |
23.05. |
+13,31% |
7.392,96 |
7.345,33 |
7.357,55 |
 |
|
GERRESHEIMER AG |
|
105,00 |
23.05. / 17:37 |
-10,09% |
106,90 |
99,45 |
93,20 |
|
|
BRANICKS GROUP... |
|
2,15 |
23.05. / 17:36 |
-66,54% |
2,18 |
2,06 |
1,98 |
|
|
DELTICOM AG N... |
|
3,42 |
23.05. / 17:36 |
+62,50% |
3,42 |
3,28 |
3,20 |
|
|
SUESS MICROTEC... |
|
58,90 |
23.05. / 17:35 |
+144,93% |
59,00 |
56,40 |
56,00 |
|
|
JUNGHEINRICH A... |
|
36,54 |
23.05. / 17:35 |
+14,89% |
36,72 |
35,46 |
34,80 |
|
|
CTS EVENTIM KGAA |
|
84,60 |
23.05. / 17:39 |
+27,92% |
89,35 |
83,15 |
80,70 |
|
|
YOC AG O.N. |
|
19,50 |
23.05. / 17:36 |
+54,86% |
20,40 |
18,90 |
18,70 |
|
|
KOENIG + BAUER... |
|
12,76 |
23.05. / 17:36 |
-30,96% |
12,90 |
12,26 |
12,26 |
|
|
KION GROUP AG |
|
46,25 |
23.05. / 17:41 |
+26,48% |
47,23 |
44,59 |
44,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,15 |
23.05. / 17:35 |
-67,50% |
0,16 |
0,14 |
0,15 |
|
|
MTU AERO ENGIN... |
|
234,30 |
23.05. / 17:35 |
+0,96% |
234,30 |
226,10 |
227,10 |
|
|
HAMBURG.HAFEN ... |
|
17,58 |
23.05. / 17:36 |
+48,99% |
17,90 |
16,92 |
17,04 |
|
|
SMA SOLAR TECH... |
|
51,00 |
23.05. / 17:41 |
-54,85% |
52,10 |
49,68 |
49,44 |
|
|
PARAGON KGAA ... |
|
3,44 |
23.05. / 17:36 |
-36,97% |
3,44 |
3,44 |
3,34 |
|
|
ELMOS SEMICOND... |
|
84,00 |
23.05. / 17:38 |
+13,24% |
84,50 |
82,20 |
81,60 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
23.05. / 17:36 |
-16,17% |
21,20 |
20,60 |
20,40 |
|
|
AIXTRON SE NA ... |
|
23,53 |
23.05. / 17:35 |
-20,22% |
23,57 |
23,15 |
22,88 |
|
|
LUDW.BECK A.RA... |
|
22,40 |
23.05. / 17:36 |
-21,35% |
22,80 |
21,80 |
21,80 |
|
|
ECOTEL COMMUNI... |
|
15,30 |
23.05. / 17:36 |
-49,49% |
15,75 |
14,95 |
14,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,36 |
23.05. / 17:35 |
+0,11% |
28,36 |
27,51 |
27,63 |
|
|
PNE AG NA O.N. |
|
14,88 |
23.05. / 17:37 |
+2,40% |
14,88 |
14,62 |
14,50 |
|
|
RHEINMETALL AG |
|
534,00 |
23.05. / 17:41 |
+103,68% |
536,20 |
523,00 |
522,00 |
|
|
INTICA SYSTEMS... |
|
3,92 |
23.05. / 17:35 |
-44,62% |
3,98 |
3,92 |
3,84 |
|
|
HEIDELBERG MAT... |
|
99,34 |
23.05. / 17:41 |
+43,63% |
99,56 |
97,64 |
97,36 |
|
|
HYPOPORT SE N... |
|
321,20 |
23.05. / 17:43 |
+127,21% |
324,00 |
313,40 |
314,80 |
|
|
SIEMENS AG NA... |
|
177,18 |
23.05. / 17:41 |
+11,77% |
178,12 |
173,68 |
173,70 |
|
|
SYZYGY AG O.N. |
|
3,18 |
23.05. / 17:36 |
-34,65% |
3,22 |
3,18 |
3,12 |
|
|
INIT INNOVATIO... |
|
40,00 |
23.05. / 17:36 |
+26,30% |
40,20 |
38,90 |
39,30 |
|
|
HIGHLIGHT CMNC... |
|
2,38 |
23.05. / 17:35 |
-31,43% |
2,38 |
2,38 |
2,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
5,47 |
23.05. / 17:41 |
-3,78% |
5,49 |
5,36 |
5,38 |
|
|
CENIT AG O.N. |
|
12,20 |
23.05. / 17:36 |
-7,34% |
12,30 |
11,90 |
12,00 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
23.05. / 17:36 |
-5,81% |
12,30 |
12,00 |
12,10 |
|
|
RATIONAL AG |
|
821,00 |
23.05. / 17:36 |
+28,59% |
830,00 |
811,00 |
808,00 |
|
|
MULTITUDE SE |
|
5,38 |
23.05. / 17:35 |
+42,31% |
5,38 |
5,30 |
5,30 |
|
|
HEIDELBERG.DRU... |
|
1,10 |
23.05. / 17:41 |
-37,16% |
1,11 |
1,08 |
1,08 |
|
|
SOFTING AG O.N. |
|
5,05 |
23.05. / 17:36 |
-30,07% |
5,05 |
5,05 |
4,98 |
|
|
MLP SE INH. O... |
|
6,30 |
23.05. / 17:35 |
+22,55% |
6,36 |
6,23 |
6,22 |
|
|
DT.PFANDBRIEFB... |
|
5,75 |
23.05. / 17:35 |
-22,22% |
5,77 |
5,65 |
5,68 |
|
|
SAP SE O.N. |
|
181,36 |
23.05. / 17:41 |
+46,43% |
182,32 |
179,98 |
179,32 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,46 |
23.05. / 17:36 |
-66,68% |
7,54 |
7,24 |
7,38 |
|
|
INFINEON TECH.... |
|
38,07 |
23.05. / 17:41 |
+2,18% |
38,60 |
37,58 |
37,71 |
|
|
MBB SE O.N. |
|
108,40 |
23.05. / 17:36 |
+33,89% |
109,00 |
107,80 |
107,40 |
|
|
BET-AT-HOME.CO... |
|
2,38 |
23.05. / 17:36 |
-50,94% |
2,38 |
2,33 |
2,36 |
|
|
DUERR AG O.N. |
|
24,12 |
23.05. / 17:35 |
-12,75% |
24,46 |
23,90 |
23,92 |
|
|
ARTNET AG NA O... |
|
4,92 |
23.05. / 17:36 |
-37,83% |
4,92 |
4,92 |
4,88 |
|
|
HOCHTIEF AG |
|
99,85 |
23.05. / 17:35 |
+37,90% |
100,30 |
99,05 |
99,05 |
|
|
LPKF LASER+ELE... |
|
8,02 |
23.05. / 17:36 |
-14,30% |
8,06 |
7,88 |
7,96 |
|
|
DT.BETEILIG.AG... |
|
28,05 |
23.05. / 17:35 |
-4,12% |
28,25 |
27,95 |
27,85 |
|
|
NEMETSCHEK SE ... |
|
92,30 |
23.05. / 17:35 |
+27,35% |
93,20 |
91,10 |
91,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
11 88 0 SOLUTI... |
|
0,73 |
23.05. / 17:36 |
-27,88% |
0,73 |
0,73 |
0,72 |
|
|
MVV ENERGIE AG... |
|
30,80 |
23.05. / 17:36 |
+2,88% |
30,80 |
30,80 |
30,60 |
|
|
AURUBIS AG |
|
74,60 |
23.05. / 17:37 |
+5,51% |
75,50 |
73,10 |
74,15 |
|
|
AIRBUS SE |
|
161,34 |
23.05. / 17:35 |
+26,98% |
161,80 |
159,92 |
160,38 |
|
|
BILFINGER SE O... |
|
50,70 |
23.05. / 17:41 |
+46,16% |
51,40 |
50,20 |
50,40 |
|
|
THYSSENKRUPP A... |
|
4,70 |
23.05. / 17:44 |
-29,37% |
4,78 |
4,63 |
4,68 |
|
|
AMADEUS FIRE AG |
|
111,00 |
23.05. / 17:35 |
-5,84% |
112,00 |
110,60 |
110,40 |
|
|
OVB HOLDING AG |
|
20,00 |
23.05. / 17:36 |
-16,06% |
20,00 |
20,00 |
19,90 |
|
|
OHB SE O.N. |
|
43,40 |
23.05. / 17:36 |
+34,67% |
43,60 |
43,40 |
43,20 |
|
|
TALANX AG NA O... |
|
73,05 |
23.05. / 17:41 |
+51,42% |
73,65 |
72,65 |
72,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,98 |
23.05. / 17:36 |
-23,85% |
2,98 |
2,92 |
2,97 |
|
|
HAWESKO HOLDIN... |
|
30,10 |
23.05. / 17:36 |
-26,92% |
30,10 |
30,10 |
30,00 |
|
|
SILTRONIC AG N... |
|
75,85 |
23.05. / 17:36 |
+12,61% |
76,75 |
75,75 |
75,60 |
|
|
MERCK KGAA O.N. |
|
169,05 |
23.05. / 17:41 |
+1,01% |
170,50 |
168,25 |
168,50 |
|
|
VILLEROY + BOC... |
|
17,40 |
23.05. / 17:36 |
-8,93% |
17,60 |
17,00 |
17,35 |
|
|
LEIFHEIT AG O.N. |
|
17,65 |
23.05. / 17:36 |
+7,96% |
18,00 |
17,60 |
17,60 |
|
|
DEUTSCHE BANK ... |
|
15,55 |
23.05. / 17:36 |
+63,66% |
15,63 |
15,43 |
15,50 |
|
|
WASHTEC AG O.N. |
|
40,00 |
23.05. / 17:36 |
+14,47% |
40,50 |
39,90 |
39,90 |
|
|
WACKER NEUSON ... |
|
17,08 |
23.05. / 17:35 |
-13,38% |
17,36 |
17,08 |
17,04 |
|
|
BAY.MOTOREN WE... |
|
88,20 |
23.05. / 17:35 |
-2,91% |
90,00 |
88,05 |
88,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BAYWA AG VINK.... |
|
22,85 |
23.05. / 17:41 |
-38,27% |
23,05 |
22,80 |
22,80 |
|
|
VOLKSWAGEN AG ... |
|
138,00 |
23.05. / 17:35 |
-6,98% |
140,00 |
138,00 |
137,70 |
|
|
CECONOMY AG I... |
|
3,00 |
23.05. / 17:37 |
+30,82% |
3,04 |
2,96 |
3,00 |
|
|
EVONIK INDUSTR... |
|
20,20 |
23.05. / 17:41 |
+10,51% |
20,26 |
20,04 |
20,16 |
|
|
GFT TECHNOLOGI... |
|
27,70 |
23.05. / 17:41 |
-5,50% |
28,15 |
27,50 |
27,65 |
|
|
STROEER SE + C... |
|
66,75 |
23.05. / 17:35 |
+49,60% |
67,10 |
66,05 |
66,65 |
|
|
COMMERZBANK AG |
|
15,57 |
23.05. / 17:44 |
+65,26% |
15,65 |
15,28 |
15,55 |
|
|
BB BIOTECH NAM... |
|
41,25 |
23.05. / 17:35 |
-3,55% |
42,15 |
41,25 |
41,20 |
|
|
SALZGITTER AG ... |
|
22,40 |
23.05. / 17:35 |
-28,78% |
22,58 |
22,18 |
22,38 |
|
|
BASF SE NA O.N. |
|
48,44 |
23.05. / 17:35 |
+9,81% |
48,84 |
48,26 |
48,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
46,94 |
23.05. / 17:35 |
+20,85% |
46,96 |
46,36 |
46,92 |
|
|
USU SOFTWARE AG |
|
18,40 |
23.05. / 17:35 |
-23,80% |
18,40 |
18,35 |
18,40 |
|
|
AD PEPPER MEDI... |
|
2,12 |
23.05. / 17:35 |
-3,60% |
2,18 |
2,08 |
2,12 |
|
|
ALL FOR ONE GR... |
|
58,60 |
23.05. / 17:36 |
+49,52% |
58,80 |
58,20 |
58,60 |
|
|
DR. HOENLE AG ... |
|
19,90 |
23.05. / 17:36 |
-0,25% |
19,95 |
19,75 |
19,90 |
|
|
SURTECO GROUP ... |
|
16,90 |
23.05. / 17:36 |
-12,42% |
16,90 |
16,60 |
16,90 |
|
|
UNITED LABELS ... |
|
2,42 |
23.05. / 17:36 |
-11,45% |
2,42 |
2,34 |
2,42 |
|
|
MASTERFLEX O.N. |
|
10,75 |
23.05. / 17:36 |
-7,88% |
10,75 |
10,75 |
10,75 |
|
|
DRAEGERWERK VZ... |
|
50,20 |
23.05. / 17:35 |
+13,09% |
50,40 |
49,95 |
50,20 |
|
|
GRAMMER AG O.N. |
|
10,20 |
23.05. / 17:36 |
-32,21% |
10,30 |
10,20 |
10,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KSB SE+CO.KGAA... |
|
675,00 |
23.05. / 17:35 |
+28,41% |
675,00 |
655,00 |
675,00 |
|
|
KSB SE+CO.KGAA... |
|
610,00 |
23.05. / 17:35 |
+25,51% |
618,00 |
610,00 |
610,00 |
|
|
KRONES AG O.N. |
|
126,40 |
23.05. / 17:35 |
+16,33% |
128,40 |
125,40 |
126,40 |
|
|
KWS SAAT KGAA ... |
|
57,50 |
23.05. / 17:35 |
+0,37% |
57,80 |
57,00 |
57,50 |
|
|
FIRST SENSOR A... |
|
60,20 |
23.05. / 17:36 |
+3,20% |
60,20 |
60,20 |
60,20 |
|
|
SNP SCHNEID.-N... |
|
45,80 |
23.05. / 17:36 |
+34,02% |
46,10 |
45,80 |
45,80 |
|
|
ACCENTRO R.EST... |
|
0,42 |
23.05. / 17:36 |
-71,79% |
0,42 |
0,42 |
0,42 |
|
|
PSI SOFTWARE S... |
|
23,60 |
23.05. / 17:36 |
-23,99% |
23,60 |
23,30 |
23,60 |
|
|
BASTEI LUEBBE ... |
|
7,10 |
23.05. / 17:36 |
+63,76% |
7,10 |
7,10 |
7,10 |
|
|
HELLA GMBH+CO.... |
|
83,50 |
23.05. / 17:35 |
+15,69% |
84,30 |
82,70 |
83,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ELUMEO SE |
|
2,44 |
23.05. / 17:36 |
-0,81% |
2,44 |
2,44 |
2,44 |
|
|
HENKEL AG+CO.K... |
|
74,25 |
23.05. / 17:35 |
+10,68% |
74,90 |
74,00 |
74,30 |
|
|
MERCEDES-BENZ ... |
|
65,71 |
23.05. / 17:36 |
+1,26% |
66,11 |
65,31 |
65,76 |
|
|
DEUTSCHE BOERS... |
|
184,70 |
23.05. / 17:35 |
+11,68% |
185,65 |
183,55 |
184,85 |
|
|
SYMRISE AG INH... |
|
105,50 |
23.05. / 17:35 |
-0,30% |
105,95 |
104,30 |
105,60 |
|
|
ENCAVIS AG IN... |
|
17,00 |
23.05. / 17:35 |
+6,47% |
17,03 |
16,98 |
17,02 |
|
|
WUESTENROT+WUE... |
|
13,00 |
23.05. / 17:35 |
-13,85% |
13,12 |
13,00 |
13,02 |
|
|
FRAPORT AG FFM... |
|
51,15 |
23.05. / 17:41 |
+6,94% |
51,85 |
50,80 |
51,25 |
|
|
LANXESS AG |
|
25,02 |
23.05. / 17:35 |
-25,72% |
25,28 |
24,96 |
25,07 |
|
|
MORPHOSYS AG O... |
|
68,05 |
23.05. / 17:35 |
+199,43% |
68,20 |
67,90 |
68,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DMG MORI AG O.N. |
|
43,40 |
23.05. / 17:36 |
+4,55% |
43,60 |
43,40 |
43,50 |
|
|
LUFTHANSA AG V... |
|
6,46 |
23.05. / 17:41 |
-29,40% |
6,53 |
6,45 |
6,48 |
|
|
K+S AG NA O.N. |
|
13,61 |
23.05. / 17:36 |
-13,26% |
13,88 |
13,60 |
13,65 |
|
|
HENKEL AG+CO.K... |
|
83,56 |
23.05. / 17:35 |
+10,25% |
84,28 |
83,12 |
83,78 |
|
|
ALSTRIA OFFICE... |
|
3,49 |
23.05. / 17:36 |
-4,87% |
3,55 |
3,42 |
3,50 |
|
|
RWE AG INH O... |
|
34,60 |
23.05. / 17:36 |
-13,77% |
34,75 |
34,17 |
34,71 |
|
|
BASLER AG O.N. |
|
11,98 |
23.05. / 17:36 |
-41,97% |
12,18 |
11,86 |
12,02 |
|
|
VOLKSWAGEN AG ... |
|
118,00 |
23.05. / 17:43 |
-0,87% |
119,85 |
117,70 |
118,40 |
|
|
EINHELL GERMAN... |
|
171,40 |
23.05. / 17:36 |
+1,82% |
172,20 |
169,40 |
172,00 |
|
|
BIOTEST AG VZ ... |
|
27,80 |
23.05. / 17:36 |
-12,96% |
27,80 |
27,80 |
27,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SUEDZUCKER AG ... |
|
13,81 |
23.05. / 17:35 |
-19,88% |
13,93 |
13,77 |
13,86 |
|
|
VITA 34 AG NA ... |
|
4,66 |
23.05. / 17:36 |
-33,24% |
4,80 |
4,56 |
4,68 |
|
|
SGL CARBON SE ... |
|
6,95 |
23.05. / 17:35 |
-24,61% |
7,05 |
6,93 |
6,98 |
|
|
BEIERSDORF AG ... |
|
146,30 |
23.05. / 17:35 |
+15,65% |
147,60 |
145,35 |
147,00 |
|
|
BIOTEST AG ST ... |
|
41,40 |
23.05. / 17:36 |
-2,35% |
41,80 |
41,40 |
41,60 |
|
|
FABASOFT AG |
|
20,60 |
23.05. / 17:35 |
+25,79% |
20,90 |
20,60 |
20,70 |
|
|
NEXUS AG O.N. |
|
59,70 |
23.05. / 17:36 |
+10,22% |
60,50 |
58,30 |
60,00 |
|
|
FREENET AG NA ... |
|
23,24 |
23.05. / 17:35 |
+4,04% |
23,36 |
23,16 |
23,36 |
|
|
BAY.MOTOREN WE... |
|
92,72 |
23.05. / 17:35 |
-2,60% |
94,04 |
92,64 |
93,20 |
|
|
DATA MODUL AG ... |
|
32,80 |
23.05. / 17:36 |
-46,81% |
33,20 |
32,60 |
33,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
31,98 |
23.05. / 17:35 |
+15,20% |
32,32 |
31,68 |
32,18 |
|
|
PWO AG INH O.N. |
|
31,40 |
23.05. / 17:35 |
+3,97% |
31,40 |
31,00 |
31,60 |
|
|
CONTINENTAL AG... |
|
60,92 |
23.05. / 17:41 |
-6,68% |
61,38 |
60,68 |
61,32 |
|
|
RTL GROUP |
|
29,35 |
23.05. / 17:35 |
-14,57% |
30,10 |
29,35 |
29,55 |
|
|
NORMA GROUP SE... |
|
19,36 |
23.05. / 17:35 |
+5,43% |
19,76 |
19,34 |
19,50 |
|
|
UTD.INTERNET A... |
|
22,04 |
23.05. / 17:35 |
+60,11% |
22,50 |
21,88 |
22,20 |
|
|
HUGO BOSS AG N... |
|
47,98 |
23.05. / 17:35 |
-22,45% |
48,35 |
46,85 |
48,33 |
|
|
GEA GROUP AG |
|
37,80 |
23.05. / 17:35 |
-4,10% |
38,58 |
37,76 |
38,08 |
|
|
SARTORIUS AG V... |
|
262,20 |
23.05. / 17:35 |
-20,28% |
265,50 |
259,60 |
264,20 |
|
|
BRENNTAG SE NA... |
|
67,28 |
23.05. / 17:44 |
-7,12% |
68,44 |
67,10 |
67,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
45,78 |
23.05. / 17:38 |
-2,11% |
46,96 |
45,70 |
46,14 |
|
|
KLOECKNER + CO... |
|
6,27 |
23.05. / 17:35 |
-30,12% |
6,38 |
6,23 |
6,32 |
|
|
ADESSO SE INH... |
|
96,30 |
23.05. / 17:35 |
-22,60% |
98,20 |
96,30 |
97,10 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
23.05. / 17:36 |
-39,49% |
1,20 |
1,19 |
1,20 |
|
|
BORUSSIA DORTM... |
|
4,08 |
23.05. / 17:41 |
-7,92% |
4,15 |
4,07 |
4,12 |
|
|
PVA TEPLA AG O... |
|
18,90 |
23.05. / 17:36 |
-0,88% |
19,36 |
18,79 |
19,07 |
|
|
HANNOVER RUECK... |
|
226,10 |
23.05. / 17:35 |
+19,28% |
229,20 |
226,10 |
228,20 |
|
|
SARTORIUS AG O... |
|
208,00 |
23.05. / 17:35 |
-22,64% |
211,00 |
207,50 |
210,00 |
|
|
FRESEN.MED.CAR... |
|
38,38 |
23.05. / 17:42 |
-5,71% |
39,02 |
38,33 |
38,75 |
|
|
ALLIANZ SE NA ... |
|
264,00 |
23.05. / 17:37 |
+32,58% |
267,20 |
263,70 |
266,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,19 |
23.05. / 17:41 |
+22,15% |
14,56 |
14,07 |
14,33 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
23.05. / 17:41 |
+25,03% |
244,00 |
240,00 |
243,00 |
|
|
ADIDAS AG NA O... |
|
222,90 |
23.05. / 17:36 |
+43,82% |
226,10 |
220,90 |
225,40 |
|
|
CEWE STIFT.KGA... |
|
103,00 |
23.05. / 17:37 |
+12,30% |
105,80 |
103,00 |
104,20 |
|
|
DEUTSCHE EUROS... |
|
18,74 |
23.05. / 17:36 |
+11,47% |
19,00 |
18,74 |
18,96 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
23.05. / 17:36 |
+9,69% |
0,85 |
0,79 |
0,85 |
|
|
3U HOLDING AG |
|
2,03 |
23.05. / 17:36 |
-30,18% |
2,10 |
2,00 |
2,05 |
|
|
DEUTSCHE POST ... |
|
38,62 |
23.05. / 17:40 |
-2,70% |
39,22 |
38,53 |
39,10 |
|
|
TAKKT AG O.N. |
|
12,00 |
23.05. / 17:35 |
-3,66% |
12,24 |
11,92 |
12,16 |
|
|
SIXT SE VZO O.N. |
|
59,50 |
23.05. / 17:41 |
-17,24% |
60,60 |
59,40 |
60,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BERTRANDT AG O... |
|
37,10 |
23.05. / 17:36 |
-20,03% |
38,30 |
37,10 |
37,60 |
|
|
MUENCH.RUECKVE... |
|
455,10 |
23.05. / 17:44 |
+40,75% |
463,40 |
455,10 |
461,50 |
|
|
VOSSLOH AG O.N. |
|
45,80 |
23.05. / 17:35 |
+17,75% |
46,60 |
45,70 |
46,45 |
|
|
SFC ENERGY AG |
|
24,45 |
23.05. / 17:35 |
+2,11% |
24,75 |
24,30 |
24,80 |
|
|
PATRIZIA SE NA... |
|
8,32 |
23.05. / 17:35 |
+2,02% |
8,54 |
8,31 |
8,44 |
|
|
SECUNET SECURI... |
|
142,80 |
23.05. / 17:36 |
-25,94% |
146,00 |
141,20 |
145,00 |
|
|
MEDIOS AG O.N. |
|
14,26 |
23.05. / 17:36 |
-21,05% |
14,56 |
14,16 |
14,48 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
23.05. / 17:37 |
+4,83% |
22,03 |
21,69 |
22,11 |
|
|
FRANCOTYP-POST... |
|
2,52 |
23.05. / 17:36 |
-27,84% |
2,56 |
2,52 |
2,56 |
|
|
E.ON SE NA O.N. |
|
12,33 |
23.05. / 17:41 |
+17,49% |
12,45 |
12,24 |
12,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,25 |
23.05. / 17:35 |
-23,46% |
23,79 |
23,25 |
23,68 |
|
|
KONTRON AG O.N |
|
20,28 |
23.05. / 17:35 |
+15,57% |
20,72 |
20,22 |
20,66 |
|
|
DRAEGERWERK ST... |
|
46,50 |
23.05. / 17:35 |
+26,92% |
47,80 |
46,30 |
47,40 |
|
|
1+1 AG INH O.N. |
|
17,20 |
23.05. / 17:35 |
+63,97% |
17,60 |
17,16 |
17,54 |
|
|
VONOVIA SE NA ... |
|
28,41 |
23.05. / 17:41 |
+69,36% |
29,04 |
28,33 |
28,99 |
|
|
WACKER CHEMIE ... |
|
99,50 |
23.05. / 17:35 |
-18,20% |
102,30 |
98,88 |
101,55 |
|
|
MEDICLIN AG |
|
2,86 |
23.05. / 17:36 |
-4,58% |
2,86 |
2,86 |
2,92 |
|
|
ELRINGKLINGER ... |
|
5,64 |
23.05. / 17:41 |
-38,15% |
5,78 |
5,57 |
5,76 |
|
|
GRENKE AG NA O... |
|
21,15 |
23.05. / 17:41 |
-23,01% |
21,70 |
21,05 |
21,60 |
|
|
VERBIO SE INH ... |
|
20,58 |
23.05. / 17:35 |
-38,52% |
21,14 |
20,42 |
21,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
76,95 |
23.05. / 17:36 |
-27,49% |
79,80 |
76,75 |
78,90 |
|
|
PROSIEBENSAT.1... |
|
7,10 |
23.05. / 17:35 |
-13,00% |
7,33 |
7,02 |
7,30 |
|
|
CARL ZEISS MED... |
|
92,35 |
23.05. / 17:39 |
-14,96% |
93,40 |
90,75 |
94,90 |
|
|
FIELMANN GROUP... |
|
44,85 |
23.05. / 17:35 |
-3,91% |
46,00 |
44,60 |
46,10 |
|
|
GESCO SE NA O.N. |
|
17,80 |
23.05. / 17:38 |
-26,15% |
18,80 |
17,80 |
18,30 |
|
|
GRAND CITY PRO... |
|
11,46 |
23.05. / 17:35 |
+57,07% |
11,83 |
11,43 |
11,79 |
|
|
R. STAHL AG NA... |
|
20,60 |
23.05. / 17:36 |
-4,55% |
20,60 |
20,60 |
21,20 |
|
|
BAYER AG NA O.N. |
|
27,58 |
23.05. / 17:36 |
-47,75% |
28,50 |
27,58 |
28,39 |
|
|
PUMA SE |
|
48,25 |
23.05. / 17:35 |
+8,92% |
49,19 |
47,51 |
49,75 |
|
|
LEG IMMOBILIEN... |
|
83,90 |
23.05. / 17:35 |
+65,21% |
87,00 |
83,66 |
86,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
KPS AG NA O.N. |
|
1,05 |
23.05. / 17:36 |
-54,20% |
1,10 |
1,05 |
1,09 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
23.05. / 17:36 |
-10,87% |
14,70 |
14,20 |
14,80 |
|
|
EVOTEC SE INH... |
|
9,18 |
23.05. / 17:41 |
-51,59% |
9,56 |
9,06 |
9,60 |
|
|
H2APEX GROUP S... |
|
5,40 |
23.05. / 17:35 |
-12,50% |
5,50 |
5,40 |
5,65 |
|
|
TAG IMMOBILIEN... |
|
14,20 |
23.05. / 17:35 |
+91,45% |
14,74 |
14,08 |
14,87 |
|
|
INDUS HOLDING AG |
|
26,40 |
23.05. / 17:35 |
+8,08% |
26,95 |
26,25 |
27,65 |
|
|
TECHNOTRANS SE... |
|
21,10 |
23.05. / 17:36 |
-18,87% |
22,00 |
20,90 |
22,10 |
|
|
MEDIGENE AG NA... |
|
1,20 |
23.05. / 17:37 |
-17,12% |
1,26 |
1,18 |
1,27 |
|
|
BAYWA AG NA ... |
|
32,10 |
23.05. / 17:35 |
-40,45% |
32,90 |
32,10 |
34,80 |
|
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-90,65% |
0,30 |
0,29 |
0,29 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VISCOM AG O.N. |
|
4,67 |
23.05. / 17:36 |
-41,05% |
5,38 |
4,55 |
5,30 |
|
