Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.347,24 |
| Kurszeit | 06.06. |
| Differenz | +26,10 |
| Differenz (in %) | +0,36% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.347,24 |
06.06. |
+14,77% |
7.399,57 |
7.321,13 |
7.347,24 |
 |
|
RATIONAL AG |
|
818,00 |
06.06. / 17:36 |
+33,17% |
830,00 |
816,00 |
818,00 |
|
|
KSB SE+CO.KGAA... |
|
680,00 |
06.06. / 17:35 |
+35,83% |
690,00 |
680,00 |
680,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
06.06. / 17:35 |
+32,20% |
648,00 |
642,00 |
642,00 |
|
|
RHEINMETALL AG |
|
523,80 |
06.06. / 17:38 |
+124,62% |
531,00 |
521,60 |
523,80 |
|
|
MUENCH.RUECKVE... |
|
462,70 |
06.06. / 17:35 |
+40,02% |
462,80 |
456,80 |
462,70 |
|
|
HYPOPORT SE N... |
|
287,60 |
06.06. / 17:35 |
+83,88% |
300,00 |
285,40 |
287,60 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
06.06. / 17:35 |
+32,17% |
264,50 |
261,40 |
263,90 |
|
|
SARTORIUS AG V... |
|
249,90 |
06.06. / 17:35 |
-27,41% |
254,70 |
247,40 |
249,90 |
|
|
ATOSS SOFTWARE... |
|
237,00 |
06.06. / 17:35 |
+12,15% |
238,00 |
232,50 |
237,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
234,80 |
06.06. / 17:35 |
+18,14% |
235,10 |
231,80 |
234,80 |
|
|
ADIDAS AG NA O... |
|
231,20 |
06.06. / 17:35 |
+46,13% |
234,10 |
230,50 |
231,20 |
|
|
MTU AERO ENGIN... |
|
228,70 |
06.06. / 17:35 |
+5,87% |
232,10 |
227,20 |
228,70 |
|
|
SARTORIUS AG O... |
|
198,20 |
06.06. / 17:35 |
-28,19% |
200,00 |
195,80 |
198,20 |
|
|
DEUTSCHE BOERS... |
|
188,50 |
06.06. / 17:35 |
+17,97% |
190,60 |
187,45 |
188,50 |
|
|
SAP SE O.N. |
|
177,72 |
06.06. / 17:41 |
+40,48% |
180,24 |
176,00 |
177,72 |
|
|
SIEMENS AG NA... |
|
175,68 |
06.06. / 17:35 |
+15,37% |
179,52 |
175,14 |
175,68 |
|
|
EINHELL GERMAN... |
|
179,40 |
06.06. / 17:36 |
+16,29% |
179,40 |
173,00 |
179,40 |
|
|
MERCK KGAA O.N. |
|
171,90 |
06.06. / 17:35 |
+3,49% |
173,05 |
171,35 |
171,90 |
|
|
AIRBUS SE |
|
153,54 |
06.06. / 17:35 |
+23,76% |
154,28 |
152,60 |
153,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
144,40 |
06.06. / 17:36 |
-25,85% |
151,80 |
144,00 |
144,40 |
|
|
BEIERSDORF AG ... |
|
142,95 |
06.06. / 17:37 |
+21,25% |
145,10 |
141,55 |
142,95 |
|
|
VOLKSWAGEN AG ... |
|
125,90 |
06.06. / 17:35 |
-8,15% |
128,30 |
125,80 |
125,90 |
|
|
KRONES AG O.N. |
|
123,40 |
06.06. / 17:35 |
+17,40% |
126,80 |
122,60 |
123,40 |
|
|
MBB SE O.N. |
|
114,00 |
06.06. / 17:36 |
+50,76% |
117,00 |
114,00 |
114,00 |
|
|
VOLKSWAGEN AG ... |
|
113,45 |
06.06. / 17:43 |
+0,93% |
114,60 |
113,10 |
113,45 |
|
|
AMADEUS FIRE AG |
|
112,00 |
06.06. / 17:35 |
-5,09% |
114,00 |
111,60 |
112,00 |
|
|
SYMRISE AG INH... |
|
109,70 |
06.06. / 17:35 |
+12,59% |
111,90 |
109,55 |
109,70 |
|
|
CEWE STIFT.KGA... |
|
107,60 |
06.06. / 17:35 |
+23,50% |
109,20 |
107,20 |
107,60 |
|
|
GERRESHEIMER AG |
|
108,10 |
06.06. / 17:35 |
-0,14% |
108,70 |
106,00 |
108,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
100,70 |
06.06. / 17:35 |
+30,19% |
102,00 |
99,80 |
100,70 |
|
|
WACKER CHEMIE ... |
|
100,55 |
06.06. / 17:37 |
-17,75% |
101,75 |
99,60 |
100,55 |
|
|
ADESSO SE INH... |
|
99,10 |
06.06. / 17:36 |
-13,50% |
101,40 |
98,80 |
99,10 |
|
|
NEMETSCHEK SE ... |
|
96,90 |
06.06. / 17:35 |
+18,93% |
98,20 |
91,60 |
96,90 |
|
|
HEIDELBERG MAT... |
|
95,12 |
06.06. / 17:35 |
+39,78% |
95,84 |
94,76 |
95,12 |
|
|
ELMOS SEMICOND... |
|
87,30 |
06.06. / 17:35 |
+32,88% |
92,90 |
86,30 |
87,30 |
|
|
BAY.MOTOREN WE... |
|
91,50 |
06.06. / 17:35 |
-8,25% |
92,32 |
91,22 |
91,50 |
|
|
BAY.MOTOREN WE... |
|
86,80 |
06.06. / 17:35 |
-6,93% |
87,45 |
86,55 |
86,80 |
|
|
CARL ZEISS MED... |
|
85,45 |
06.06. / 17:35 |
-22,65% |
86,90 |
84,85 |
85,45 |
|
|
HELLA GMBH+CO.... |
|
84,50 |
06.06. / 17:38 |
+16,38% |
84,50 |
83,80 |
84,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
84,06 |
06.06. / 17:35 |
+14,45% |
84,42 |
83,22 |
84,06 |
|
|
LEG IMMOBILIEN... |
|
80,52 |
06.06. / 17:35 |
+68,73% |
83,72 |
80,32 |
80,52 |
|
|
CTS EVENTIM KGAA |
|
80,45 |
06.06. / 17:35 |
+15,08% |
81,05 |
79,65 |
80,45 |
|
|
SIXT SE ST O.N. |
|
76,00 |
06.06. / 17:35 |
-28,02% |
78,05 |
75,40 |
76,00 |
|
|
TALANX AG NA O... |
|
75,50 |
06.06. / 17:35 |
+45,39% |
75,50 |
74,50 |
75,50 |
|
|
AURUBIS AG |
|
74,30 |
06.06. / 17:35 |
-4,41% |
74,70 |
73,40 |
74,30 |
|
|
HENKEL AG+CO.K... |
|
74,35 |
06.06. / 17:35 |
+13,04% |
74,65 |
73,75 |
74,35 |
|
|
SILTRONIC AG N... |
|
74,45 |
06.06. / 17:35 |
-6,23% |
74,45 |
73,05 |
74,45 |
|
|
MORPHOSYS AG O... |
|
67,65 |
06.06. / 17:35 |
+165,89% |
68,05 |
67,65 |
67,65 |
|
|
STROEER SE + C... |
|
67,05 |
06.06. / 17:35 |
+51,86% |
67,50 |
66,45 |
67,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,78 |
06.06. / 17:37 |
-1,38% |
66,03 |
65,29 |
65,78 |
|
|
BRENNTAG SE NA... |
|
64,76 |
06.06. / 17:35 |
-9,36% |
65,30 |
64,60 |
64,76 |
|
|
KWS SAAT KGAA ... |
|
61,30 |
06.06. / 17:35 |
+14,82% |
62,90 |
61,10 |
61,30 |
|
|
CONTINENTAL AG... |
|
61,50 |
06.06. / 17:35 |
-3,12% |
62,02 |
61,14 |
61,50 |
|
|
SIXT SE VZO O.N. |
|
59,30 |
06.06. / 17:35 |
-13,10% |
60,60 |
59,00 |
59,30 |
|
|
ALL FOR ONE GR... |
|
60,40 |
06.06. / 17:36 |
+48,79% |
60,40 |
58,00 |
60,40 |
|
|
NEXUS AG O.N. |
|
59,10 |
06.06. / 17:36 |
+5,66% |
59,80 |
58,90 |
59,10 |
|
|
FIRST SENSOR A... |
|
59,80 |
06.06. / 17:36 |
+2,87% |
59,80 |
59,80 |
59,80 |
|
|
SUESS MICROTEC... |
|
58,10 |
06.06. / 17:37 |
+121,68% |
59,50 |
57,10 |
58,10 |
|
|
FRAPORT AG FFM... |
|
53,95 |
06.06. / 17:35 |
+15,30% |
54,70 |
53,80 |
53,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,60 |
06.06. / 17:35 |
+56,08% |
51,00 |
50,10 |
50,60 |
|
|
DRAEGERWERK VZ... |
|
49,90 |
06.06. / 17:35 |
+21,66% |
50,20 |
49,60 |
49,90 |
|
|
ECKERT+ZIEGLER... |
|
48,32 |
06.06. / 17:35 |
+19,85% |
49,50 |
48,22 |
48,32 |
|
|
VOSSLOH AG O.N. |
|
49,10 |
06.06. / 17:35 |
+26,55% |
49,40 |
48,10 |
49,10 |
|
|
SNP SCHNEID.-N... |
|
48,90 |
06.06. / 17:36 |
+45,97% |
49,20 |
48,30 |
48,90 |
|
|
SMA SOLAR TECH... |
|
47,56 |
06.06. / 17:35 |
-48,27% |
48,64 |
46,92 |
47,56 |
|
|
PUMA SE |
|
47,56 |
06.06. / 17:39 |
+3,64% |
47,89 |
47,21 |
47,56 |
|
|
HUGO BOSS AG N... |
|
47,12 |
06.06. / 17:35 |
-26,31% |
47,73 |
46,80 |
47,12 |
|
|
BASF SE NA O.N. |
|
46,98 |
06.06. / 17:35 |
+8,63% |
47,33 |
46,72 |
46,98 |
|
|
BECHTLE AG O.N. |
|
46,30 |
06.06. / 17:35 |
+23,38% |
47,20 |
46,16 |
46,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK ST... |
|
46,80 |
06.06. / 17:35 |
+25,70% |
46,80 |
46,70 |
46,80 |
|
|
FIELMANN GROUP... |
|
43,95 |
06.06. / 17:36 |
-4,40% |
44,05 |
43,60 |
43,95 |
|
|
OHB SE O.N. |
|
43,80 |
06.06. / 17:36 |
+38,07% |
44,00 |
43,60 |
43,80 |
|
|
DMG MORI AG O.N. |
|
43,70 |
06.06. / 17:36 |
+5,78% |
43,80 |
43,50 |
43,70 |
|
|
KION GROUP AG |
|
41,58 |
06.06. / 17:35 |
+26,74% |
42,73 |
41,28 |
41,58 |
|
|
BB BIOTECH NAM... |
|
41,65 |
06.06. / 17:35 |
-0,61% |
42,20 |
41,45 |
41,65 |
|
|
BIOTEST AG ST ... |
|
41,20 |
06.06. / 17:36 |
-1,89% |
41,20 |
40,60 |
41,20 |
|
|
WASHTEC AG O.N. |
|
41,00 |
06.06. / 17:38 |
+17,11% |
41,00 |
40,10 |
41,00 |
|
|
INIT INNOVATIO... |
|
39,80 |
06.06. / 17:36 |
+38,57% |
40,50 |
39,40 |
39,80 |
|
|
DEUTSCHE POST ... |
|
39,72 |
06.06. / 17:36 |
-3,59% |
40,01 |
39,38 |
39,72 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESEN.MED.CAR... |
|
39,39 |
06.06. / 17:35 |
-0,16% |
39,74 |
38,97 |
39,39 |
|
|
INFINEON TECH.... |
|
36,66 |
06.06. / 17:42 |
+5,63% |
37,90 |
36,47 |
36,66 |
|
|
GEA GROUP AG |
|
37,22 |
06.06. / 17:35 |
-3,62% |
37,70 |
36,86 |
37,22 |
|
|
BERTRANDT AG O... |
|
37,20 |
06.06. / 17:36 |
-20,16% |
37,30 |
36,80 |
37,20 |
|
|
JUNGHEINRICH A... |
|
36,08 |
06.06. / 17:35 |
+19,57% |
36,60 |
35,52 |
36,08 |
|
|
RWE AG INH O... |
|
34,87 |
06.06. / 17:35 |
-6,04% |
35,63 |
34,74 |
34,87 |
|
|
DATA MODUL AG ... |
|
32,60 |
06.06. / 17:36 |
-46,59% |
33,40 |
32,60 |
32,60 |
|
|
BAYWA AG NA ... |
|
30,70 |
06.06. / 17:30 |
-43,19% |
33,10 |
30,70 |
30,70 |
|
|
PWO AG INH O.N. |
|
32,00 |
06.06. / 17:36 |
+3,92% |
32,00 |
31,20 |
32,00 |
|
|
MVV ENERGIE AG... |
|
31,80 |
06.06. / 17:36 |
+4,22% |
31,80 |
31,60 |
31,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HAWESKO HOLDIN... |
|
30,90 |
06.06. / 17:36 |
-24,30% |
31,70 |
30,50 |
30,90 |
|
|
RTL GROUP |
|
31,25 |
06.06. / 17:35 |
-7,72% |
31,25 |
30,95 |
31,25 |
|
|
CANCOM SE O.N. |
|
29,76 |
06.06. / 17:35 |
+14,41% |
30,70 |
29,56 |
29,76 |
|
|
FRESENIUS SE+C... |
|
30,36 |
06.06. / 17:35 |
+16,24% |
30,68 |
29,84 |
30,36 |
|
|
VONOVIA SE NA ... |
|
28,76 |
06.06. / 17:35 |
+70,11% |
29,88 |
28,37 |
28,76 |
|
|
BAYER AG NA O.N. |
|
28,38 |
06.06. / 17:35 |
-44,92% |
28,59 |
27,93 |
28,38 |
|
|
GFT TECHNOLOGI... |
|
27,50 |
06.06. / 17:35 |
-2,37% |
28,10 |
27,30 |
27,50 |
|
|
DT.BETEILIG.AG... |
|
27,80 |
06.06. / 17:35 |
-1,47% |
27,85 |
27,30 |
27,80 |
|
|
INDUS HOLDING AG |
|
26,20 |
06.06. / 17:35 |
+11,45% |
26,80 |
26,20 |
26,20 |
|
|
BIOTEST AG VZ ... |
|
26,30 |
06.06. / 17:36 |
-14,63% |
26,30 |
26,30 |
26,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FREENET AG NA ... |
|
25,62 |
06.06. / 17:36 |
+18,94% |
25,66 |
25,40 |
25,62 |
|
|
ZALANDO SE |
|
24,15 |
06.06. / 17:37 |
-10,14% |
24,45 |
23,80 |
24,15 |
|
|
LANXESS AG |
|
23,81 |
06.06. / 17:35 |
-31,17% |
23,97 |
23,56 |
23,81 |
|
|
DUERR AG O.N. |
|
23,26 |
06.06. / 17:35 |
-13,92% |
23,94 |
23,10 |
23,26 |
|
|
UTD.INTERNET A... |
|
23,24 |
06.06. / 17:35 |
+63,77% |
23,24 |
22,50 |
23,24 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
06.06. / 17:35 |
+20,43% |
22,76 |
22,47 |
22,63 |
|
|
AIXTRON SE NA ... |
|
22,45 |
06.06. / 17:35 |
-25,94% |
22,66 |
22,09 |
22,45 |
|
|
BAYWA AG VINK.... |
|
22,50 |
06.06. / 17:35 |
-41,61% |
22,60 |
21,95 |
22,50 |
|
|
KONTRON AG O.N |
|
22,08 |
06.06. / 17:35 |
+19,29% |
22,44 |
21,90 |
22,08 |
|
|
SFC ENERGY AG |
|
21,80 |
06.06. / 17:35 |
-9,92% |
22,20 |
21,80 |
21,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
VERBIO SE INH ... |
|
21,18 |
06.06. / 17:35 |
-39,97% |
21,90 |
21,14 |
21,18 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
06.06. / 17:36 |
-20,93% |
21,80 |
21,40 |
21,80 |
|
|
YOC AG O.N. |
|
21,20 |
06.06. / 17:36 |
+80,00% |
21,80 |
21,20 |
21,20 |
|
|
SALZGITTER AG ... |
|
21,44 |
06.06. / 17:35 |
-34,10% |
21,72 |
21,44 |
21,44 |
|
|
DEUTSCHE EUROS... |
|
21,50 |
06.06. / 17:36 |
+26,19% |
21,60 |
21,25 |
21,50 |
|
|
PSI SOFTWARE S... |
|
21,00 |
06.06. / 17:36 |
-38,10% |
21,50 |
20,60 |
21,00 |
|
|
GRENKE AG NA O... |
|
21,00 |
06.06. / 17:35 |
-24,61% |
21,30 |
20,90 |
21,00 |
|
|
FABASOFT AG |
|
20,40 |
06.06. / 17:35 |
+24,28% |
21,20 |
20,40 |
20,40 |
|
|
R. STAHL AG NA... |
|
20,80 |
06.06. / 17:36 |
-10,34% |
21,00 |
20,80 |
20,80 |
|
|
FORTEC ELEKTRO... |
|
20,80 |
06.06. / 17:36 |
-25,20% |
20,80 |
20,80 |
20,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
OVB HOLDING AG |
|
20,20 |
06.06. / 17:36 |
-18,06% |
20,20 |
20,00 |
20,20 |
|
|
DR. HOENLE AG ... |
|
19,75 |
06.06. / 17:35 |
+3,73% |
20,10 |
19,60 |
19,75 |
|
|
TECHNOTRANS SE... |
|
19,70 |
06.06. / 17:36 |
-25,04% |
19,70 |
19,20 |
19,70 |
|
|
NORMA GROUP SE... |
|
19,00 |
06.06. / 17:35 |
+13,46% |
19,14 |
18,80 |
19,00 |
|
|
PVA TEPLA AG O... |
|
18,72 |
06.06. / 17:35 |
-4,47% |
18,92 |
18,65 |
18,72 |
|
|
EVONIK INDUSTR... |
|
18,58 |
06.06. / 17:35 |
+0,22% |
18,79 |
18,50 |
18,58 |
|
|
USU SOFTWARE AG |
|
18,45 |
06.06. / 17:36 |
-23,17% |
18,45 |
18,40 |
18,45 |
|
|
GESCO SE NA O.N. |
|
17,85 |
06.06. / 17:36 |
-24,86% |
18,20 |
17,75 |
17,85 |
|
|
1+1 AG INH O.N. |
|
17,50 |
06.06. / 17:35 |
+66,27% |
17,94 |
17,50 |
17,50 |
|
|
LEIFHEIT AG O.N. |
|
17,70 |
06.06. / 17:36 |
+6,87% |
17,70 |
17,00 |
17,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
17,20 |
06.06. / 17:36 |
+51,09% |
17,56 |
16,94 |
17,20 |
|
|
VILLEROY + BOC... |
|
17,05 |
06.06. / 17:36 |
-3,52% |
17,15 |
16,90 |
17,05 |
|
|
ENCAVIS AG IN... |
|
17,03 |
06.06. / 17:35 |
+8,50% |
17,13 |
17,03 |
17,03 |
|
|
WACKER NEUSON ... |
|
16,68 |
06.06. / 17:35 |
-14,11% |
16,98 |
16,66 |
16,68 |
|
|
SURTECO GROUP ... |
|
16,70 |
06.06. / 17:36 |
-14,31% |
16,70 |
16,70 |
16,70 |
|
|
MEDIOS AG O.N. |
|
16,02 |
06.06. / 17:36 |
-18,55% |
16,14 |
15,28 |
16,02 |
|
|
ECOTEL COMMUNI... |
|
15,50 |
06.06. / 17:36 |
-38,98% |
15,50 |
15,20 |
15,50 |
|
|
COMMERZBANK AG |
|
15,28 |
06.06. / 17:35 |
+59,94% |
15,38 |
14,62 |
15,28 |
|
|
DEUTSCHE BANK ... |
|
15,26 |
06.06. / 17:35 |
+59,96% |
15,34 |
15,00 |
15,26 |
|
|
PNE AG NA O.N. |
|
14,66 |
06.06. / 17:41 |
+5,82% |
14,92 |
14,66 |
14,66 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
TAG IMMOBILIEN... |
|
14,03 |
06.06. / 17:35 |
+78,05% |
14,67 |
13,99 |
14,03 |
|
|
NORDEX SE O.N. |
|
13,91 |
06.06. / 17:43 |
+22,99% |
14,56 |
13,82 |
13,91 |
|
|
SUEDZUCKER AG ... |
|
14,18 |
06.06. / 17:35 |
-9,73% |
14,33 |
14,15 |
14,18 |
|
|
KOENIG + BAUER... |
|
13,92 |
06.06. / 17:36 |
-19,87% |
14,30 |
13,72 |
13,92 |
|
|
IVU TRAFFIC TE... |
|
14,10 |
06.06. / 17:41 |
-10,11% |
14,20 |
14,10 |
14,10 |
|
|
WUESTENROT+WUE... |
|
13,34 |
06.06. / 17:35 |
-11,81% |
13,42 |
13,28 |
13,34 |
|
|
K+S AG NA O.N. |
|
13,14 |
06.06. / 17:35 |
-8,73% |
13,14 |
12,96 |
13,14 |
|
|
CENIT AG O.N. |
|
13,00 |
06.06. / 17:36 |
-6,72% |
13,10 |
12,60 |
13,00 |
|
|
E.ON SE NA O.N. |
|
12,57 |
06.06. / 17:35 |
+16,71% |
12,69 |
12,47 |
12,57 |
|
|
RHOEN-KLINIKUM... |
|
12,20 |
06.06. / 17:35 |
-3,40% |
12,60 |
12,10 |
12,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
12,10 |
06.06. / 17:36 |
-45,37% |
12,44 |
11,70 |
12,10 |
|
|
TAKKT AG O.N. |
|
11,92 |
06.06. / 17:35 |
-9,24% |
12,06 |
11,82 |
11,92 |
|
|
GRAND CITY PRO... |
|
11,15 |
06.06. / 17:35 |
+52,39% |
11,62 |
11,11 |
11,15 |
|
|
MASTERFLEX O.N. |
|
10,80 |
06.06. / 17:36 |
+1,04% |
10,80 |
10,75 |
10,80 |
|
|
GRAMMER AG O.N. |
|
10,60 |
06.06. / 17:36 |
-20,15% |
10,80 |
10,50 |
10,60 |
|
|
EVOTEC SE INH... |
|
8,99 |
06.06. / 17:35 |
-58,22% |
9,16 |
8,87 |
8,99 |
|
|
PATRIZIA SE NA... |
|
8,20 |
06.06. / 17:35 |
-15,45% |
8,36 |
8,06 |
8,20 |
|
|
LPKF LASER+ELE... |
|
8,00 |
06.06. / 17:36 |
-10,49% |
8,06 |
7,82 |
8,00 |
|
|
SGL CARBON SE ... |
|
7,53 |
06.06. / 17:35 |
-16,93% |
7,74 |
7,18 |
7,53 |
|
|
PROSIEBENSAT.1... |
|
7,45 |
06.06. / 17:35 |
-5,54% |
7,55 |
7,36 |
7,45 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,50 |
06.06. / 17:36 |
-63,51% |
7,50 |
7,26 |
7,50 |
|
|
BASTEI LUEBBE ... |
|
7,30 |
06.06. / 17:36 |
+77,01% |
7,50 |
7,25 |
7,30 |
|
|
MLP SE INH. O... |
|
6,57 |
06.06. / 17:35 |
+29,18% |
6,63 |
6,48 |
6,57 |
|
|
LUFTHANSA AG V... |
|
6,34 |
06.06. / 17:35 |
-26,59% |
6,41 |
6,28 |
6,34 |
|
|
MULTITUDE SE |
|
6,10 |
06.06. / 17:35 |
+64,42% |
6,28 |
6,10 |
6,10 |
|
|
KLOECKNER + CO... |
|
6,02 |
06.06. / 17:37 |
-29,27% |
6,13 |
5,98 |
6,02 |
|
|
DT.PFANDBRIEFB... |
|
5,79 |
06.06. / 17:35 |
-19,03% |
5,96 |
5,76 |
5,79 |
|
|
H2APEX GROUP S... |
|
5,85 |
06.06. / 17:35 |
-9,30% |
5,85 |
5,85 |
5,85 |
|
|
ELRINGKLINGER ... |
|
5,80 |
06.06. / 17:36 |
-31,73% |
5,80 |
5,73 |
5,80 |
|
|
DEUTZ AG O.N. |
|
5,15 |
06.06. / 17:35 |
-3,03% |
5,31 |
5,14 |
5,15 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ARTNET AG NA O... |
|
5,10 |
06.06. / 17:36 |
-36,88% |
5,10 |
4,98 |
5,10 |
|
|
SOFTING AG O.N. |
|
4,90 |
06.06. / 17:36 |
-29,87% |
4,90 |
4,90 |
4,90 |
|
|
VISCOM AG O.N. |
|
4,82 |
06.06. / 17:36 |
-52,92% |
4,88 |
4,75 |
4,82 |
|
|
VITA 34 AG NA ... |
|
4,88 |
06.06. / 17:36 |
-23,51% |
4,88 |
4,72 |
4,88 |
|
|
THYSSENKRUPP A... |
|
4,47 |
06.06. / 17:35 |
-32,06% |
4,55 |
4,45 |
4,47 |
|
|
INTICA SYSTEMS... |
|
3,80 |
06.06. / 17:36 |
-50,59% |
3,80 |
3,80 |
3,80 |
|
|
PARAGON KGAA ... |
|
3,60 |
06.06. / 17:36 |
-44,26% |
3,70 |
3,52 |
3,60 |
|
|
BORUSSIA DORTM... |
|
3,58 |
06.06. / 17:35 |
-13,94% |
3,68 |
3,58 |
3,58 |
|
|
ALSTRIA OFFICE... |
|
3,42 |
06.06. / 17:36 |
-2,82% |
3,50 |
3,41 |
3,42 |
|
|
SYZYGY AG O.N. |
|
3,34 |
06.06. / 17:36 |
-33,01% |
3,38 |
3,26 |
3,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
CECONOMY AG I... |
|
3,23 |
06.06. / 17:35 |
+49,72% |
3,31 |
3,22 |
3,23 |
|
|
DELTICOM AG N... |
|
3,00 |
06.06. / 17:36 |
+75,74% |
3,30 |
2,96 |
3,00 |
|
|
HEIDELBERG PHA... |
|
2,95 |
06.06. / 17:36 |
-23,68% |
2,95 |
2,83 |
2,95 |
|
|
MEDICLIN AG |
|
2,84 |
06.06. / 17:36 |
-3,33% |
2,84 |
2,80 |
2,84 |
|
|
BRANICKS GROUP... |
|
2,63 |
06.06. / 17:36 |
-48,79% |
2,79 |
2,52 |
2,63 |
|
|
FRANCOTYP-POST... |
|
2,76 |
06.06. / 17:36 |
-21,51% |
2,76 |
2,74 |
2,76 |
|
|
BET-AT-HOME.CO... |
|
2,67 |
06.06. / 17:36 |
-45,70% |
2,67 |
2,46 |
2,67 |
|
|
ELUMEO SE |
|
2,38 |
06.06. / 17:36 |
-11,85% |
2,38 |
2,38 |
2,38 |
|
|
HIGHLIGHT CMNC... |
|
2,24 |
06.06. / 17:35 |
-33,14% |
2,24 |
2,24 |
2,24 |
|
|
AD PEPPER MEDI... |
|
2,14 |
06.06. / 17:35 |
-4,50% |
2,14 |
2,08 |
2,14 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
UNITED LABELS ... |
|
1,94 |
06.06. / 17:36 |
-14,17% |
2,04 |
1,94 |
1,94 |
|
|
3U HOLDING AG |
|
1,87 |
06.06. / 17:36 |
-32,35% |
1,90 |
1,85 |
1,87 |
|
|
MEDIGENE AG NA... |
|
1,28 |
06.06. / 17:36 |
-19,04% |
1,36 |
1,27 |
1,28 |
|
|
HEIDELBERG.DRU... |
|
1,17 |
06.06. / 17:35 |
-28,77% |
1,23 |
1,17 |
1,17 |
|
|
DEMIRE DT.MTS.... |
|
1,22 |
06.06. / 17:36 |
-37,16% |
1,23 |
1,20 |
1,22 |
|
|
KPS AG NA O.N. |
|
1,04 |
06.06. / 17:36 |
-53,78% |
1,04 |
1,02 |
1,04 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
06.06. / 17:36 |
+16,71% |
0,88 |
0,85 |
0,86 |
|
|
11 88 0 SOLUTI... |
|
0,80 |
06.06. / 17:36 |
-23,76% |
0,80 |
0,80 |
0,80 |
|
|
ACCENTRO R.EST... |
|
0,47 |
06.06. / 17:30 |
-72,87% |
0,53 |
0,45 |
0,47 |
|
|
GATEWAY R.EST.... |
|
0,43 |
06.06. / 17:36 |
-86,05% |
0,43 |
0,38 |
0,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,19 |
06.06. / 17:35 |
-67,58% |
0,19 |
0,18 |
0,19 |
|
