Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.362,94 |
| Kurszeit | 24.05. |
| Differenz | +0,18 |
| Differenz (in %) | +0,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.362,94 |
24.05. |
+3,39% |
7.367,29 |
7.296,25 |
7.362,94 |
 |
|
RATIONAL AG |
|
825,50 |
24.05. / 17:36 |
+5,24% |
827,50 |
814,50 |
825,50 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
24.05. / 17:35 |
+2,50% |
665,00 |
650,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
616,00 |
24.05. / 17:35 |
+3,78% |
616,00 |
604,00 |
616,00 |
|
|
RHEINMETALL AG |
|
530,80 |
24.05. / 17:35 |
+3,09% |
532,60 |
526,80 |
530,80 |
|
|
MUENCH.RUECKVE... |
|
462,10 |
24.05. / 17:39 |
+11,26% |
462,70 |
450,10 |
462,10 |
|
|
HYPOPORT SE N... |
|
330,00 |
24.05. / 17:39 |
+30,54% |
332,40 |
313,60 |
330,00 |
|
|
ALLIANZ SE NA ... |
|
264,90 |
24.05. / 17:39 |
+4,60% |
265,50 |
260,90 |
264,90 |
|
|
SARTORIUS AG V... |
|
253,00 |
24.05. / 17:36 |
-13,65% |
257,30 |
250,20 |
253,00 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
24.05. / 17:35 |
+1,78% |
240,50 |
237,50 |
240,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
234,30 |
24.05. / 17:36 |
+5,74% |
234,60 |
231,20 |
234,30 |
|
|
HANNOVER RUECK... |
|
227,00 |
24.05. / 17:41 |
+0,92% |
228,00 |
222,90 |
227,00 |
|
|
ADIDAS AG NA O... |
|
223,90 |
24.05. / 17:35 |
-1,37% |
223,90 |
220,90 |
223,90 |
|
|
SARTORIUS AG O... |
|
201,00 |
24.05. / 17:35 |
-11,26% |
207,50 |
200,50 |
201,00 |
|
|
DEUTSCHE BOERS... |
|
184,40 |
24.05. / 17:35 |
+4,25% |
185,15 |
183,65 |
184,40 |
|
|
SAP SE O.N. |
|
180,06 |
24.05. / 17:37 |
+3,86% |
180,92 |
178,10 |
180,06 |
|
|
SIEMENS AG NA... |
|
177,30 |
24.05. / 17:35 |
+1,52% |
177,60 |
175,04 |
177,30 |
|
|
EINHELL GERMAN... |
|
173,20 |
24.05. / 17:36 |
+11,03% |
173,20 |
165,60 |
173,20 |
|
|
MERCK KGAA O.N. |
|
167,75 |
24.05. / 17:35 |
+11,73% |
168,10 |
166,35 |
167,75 |
|
|
AIRBUS SE |
|
159,10 |
24.05. / 17:35 |
-1,89% |
160,30 |
158,46 |
159,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
146,20 |
24.05. / 17:35 |
+5,48% |
147,10 |
145,45 |
146,20 |
|
|
SECUNET SECURI... |
|
140,60 |
24.05. / 17:36 |
-4,31% |
142,60 |
139,00 |
140,60 |
|
|
VOLKSWAGEN AG ... |
|
139,40 |
24.05. / 17:35 |
+0,07% |
139,40 |
136,40 |
139,40 |
|
|
KRONES AG O.N. |
|
128,40 |
24.05. / 17:35 |
+3,88% |
128,60 |
126,20 |
128,40 |
|
|
VOLKSWAGEN AG ... |
|
118,45 |
24.05. / 17:35 |
-1,37% |
118,95 |
117,25 |
118,45 |
|
|
MBB SE O.N. |
|
112,00 |
24.05. / 17:36 |
+9,38% |
112,00 |
107,60 |
112,00 |
|
|
AMADEUS FIRE AG |
|
111,00 |
24.05. / 17:35 |
+0,46% |
112,00 |
110,00 |
111,00 |
|
|
GERRESHEIMER AG |
|
106,70 |
24.05. / 17:43 |
+5,23% |
107,90 |
103,80 |
106,70 |
|
|
SYMRISE AG INH... |
|
105,10 |
24.05. / 17:35 |
+2,06% |
105,75 |
104,65 |
105,10 |
|
|
CEWE STIFT.KGA... |
|
103,80 |
24.05. / 17:35 |
+4,11% |
104,40 |
101,80 |
103,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
101,90 |
24.05. / 17:35 |
+2,74% |
102,40 |
99,10 |
101,90 |
|
|
WACKER CHEMIE ... |
|
101,45 |
24.05. / 17:35 |
-1,69% |
101,80 |
97,00 |
101,45 |
|
|
HEIDELBERG MAT... |
|
99,96 |
24.05. / 17:35 |
+10,05% |
99,96 |
98,58 |
99,96 |
|
|
ADESSO SE INH... |
|
97,50 |
24.05. / 17:35 |
-8,36% |
98,00 |
95,30 |
97,50 |
|
|
BAY.MOTOREN WE... |
|
92,84 |
24.05. / 17:35 |
-7,47% |
93,18 |
91,96 |
92,84 |
|
|
CARL ZEISS MED... |
|
92,35 |
24.05. / 17:35 |
-8,02% |
92,60 |
90,80 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
91,80 |
24.05. / 17:39 |
+11,52% |
92,20 |
90,70 |
91,80 |
|
|
BAY.MOTOREN WE... |
|
88,60 |
24.05. / 17:35 |
-5,21% |
88,80 |
87,40 |
88,60 |
|
|
ELMOS SEMICOND... |
|
84,30 |
24.05. / 17:35 |
+15,33% |
85,70 |
83,00 |
84,30 |
|
|
CTS EVENTIM KGAA |
|
82,40 |
24.05. / 17:35 |
+2,04% |
84,25 |
81,40 |
82,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,54 |
24.05. / 17:35 |
+15,07% |
83,78 |
82,76 |
83,54 |
|
|
HELLA GMBH+CO.... |
|
83,10 |
24.05. / 17:35 |
+0,38% |
83,50 |
82,70 |
83,10 |
|
|
LEG IMMOBILIEN... |
|
79,82 |
24.05. / 17:35 |
+10,57% |
81,34 |
79,30 |
79,82 |
|
|
SIXT SE ST O.N. |
|
76,15 |
24.05. / 17:35 |
-15,29% |
76,85 |
74,95 |
76,15 |
|
|
SILTRONIC AG N... |
|
75,95 |
24.05. / 17:35 |
-0,26% |
76,15 |
74,30 |
75,95 |
|
|
AURUBIS AG |
|
74,85 |
24.05. / 17:35 |
+2,46% |
75,10 |
73,65 |
74,85 |
|
|
HENKEL AG+CO.K... |
|
74,25 |
24.05. / 17:35 |
+12,76% |
74,45 |
73,50 |
74,25 |
|
|
TALANX AG NA O... |
|
72,90 |
24.05. / 17:35 |
+7,06% |
73,30 |
72,10 |
72,90 |
|
|
MORPHOSYS AG O... |
|
68,00 |
24.05. / 17:35 |
+0,44% |
68,25 |
67,95 |
68,00 |
|
|
STROEER SE + C... |
|
66,95 |
24.05. / 17:35 |
+10,21% |
67,10 |
66,30 |
66,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,03 |
24.05. / 17:42 |
-3,77% |
66,32 |
65,04 |
66,03 |
|
|
BRENNTAG SE NA... |
|
65,08 |
24.05. / 17:35 |
-11,68% |
65,08 |
64,52 |
65,08 |
|
|
CONTINENTAL AG... |
|
61,00 |
24.05. / 17:35 |
-0,02% |
61,16 |
60,26 |
61,00 |
|
|
FIRST SENSOR A... |
|
60,40 |
24.05. / 17:36 |
+2,49% |
60,60 |
59,80 |
60,40 |
|
|
SUESS MICROTEC... |
|
60,50 |
24.05. / 17:35 |
+31,52% |
60,50 |
57,90 |
60,50 |
|
|
NEXUS AG O.N. |
|
58,90 |
24.05. / 17:36 |
+11,55% |
60,20 |
58,80 |
58,90 |
|
|
KWS SAAT KGAA ... |
|
59,60 |
24.05. / 17:35 |
+23,27% |
60,20 |
57,30 |
59,60 |
|
|
SIXT SE VZO O.N. |
|
59,50 |
24.05. / 17:35 |
-7,32% |
59,80 |
58,50 |
59,50 |
|
|
ALL FOR ONE GR... |
|
58,20 |
24.05. / 17:36 |
-3,00% |
58,40 |
58,00 |
58,20 |
|
|
FRAPORT AG FFM... |
|
50,55 |
24.05. / 17:35 |
+8,24% |
50,90 |
49,72 |
50,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BILFINGER SE O... |
|
50,80 |
24.05. / 17:35 |
+19,60% |
50,90 |
50,10 |
50,80 |
|
|
DRAEGERWERK VZ... |
|
49,60 |
24.05. / 17:36 |
+2,31% |
50,40 |
49,60 |
49,60 |
|
|
SMA SOLAR TECH... |
|
50,30 |
24.05. / 17:35 |
+2,53% |
50,30 |
47,94 |
50,30 |
|
|
BASF SE NA O.N. |
|
48,22 |
24.05. / 17:36 |
+0,67% |
48,38 |
47,69 |
48,22 |
|
|
PUMA SE |
|
47,73 |
24.05. / 17:35 |
+14,43% |
48,34 |
47,55 |
47,73 |
|
|
HUGO BOSS AG N... |
|
46,99 |
24.05. / 17:35 |
-5,00% |
47,90 |
46,72 |
46,99 |
|
|
SNP SCHNEID.-N... |
|
46,50 |
24.05. / 17:36 |
+4,49% |
47,60 |
45,60 |
46,50 |
|
|
DRAEGERWERK ST... |
|
46,00 |
24.05. / 17:35 |
+9,52% |
47,50 |
45,60 |
46,00 |
|
|
BECHTLE AG O.N. |
|
47,38 |
24.05. / 17:35 |
+0,59% |
47,46 |
46,62 |
47,38 |
|
|
KION GROUP AG |
|
45,43 |
24.05. / 17:35 |
-4,10% |
46,45 |
45,23 |
45,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ECKERT+ZIEGLER... |
|
46,20 |
24.05. / 17:35 |
+26,58% |
46,34 |
45,50 |
46,20 |
|
|
VOSSLOH AG O.N. |
|
45,90 |
24.05. / 17:35 |
+7,45% |
46,00 |
45,35 |
45,90 |
|
|
FIELMANN GROUP... |
|
44,25 |
24.05. / 17:35 |
+2,79% |
44,65 |
44,10 |
44,25 |
|
|
DMG MORI AG O.N. |
|
43,60 |
24.05. / 17:36 |
+0,77% |
43,60 |
43,50 |
43,60 |
|
|
OHB SE O.N. |
|
43,40 |
24.05. / 17:36 |
+0,23% |
43,40 |
43,10 |
43,40 |
|
|
FRESEN.MED.CAR... |
|
39,00 |
24.05. / 17:35 |
+3,04% |
41,46 |
38,02 |
39,00 |
|
|
BIOTEST AG ST ... |
|
41,40 |
24.05. / 17:36 |
-0,48% |
41,40 |
41,40 |
41,40 |
|
|
BB BIOTECH NAM... |
|
41,40 |
24.05. / 17:35 |
-2,01% |
41,40 |
40,80 |
41,40 |
|
|
INIT INNOVATIO... |
|
40,00 |
24.05. / 17:36 |
+3,36% |
40,50 |
39,60 |
40,00 |
|
|
WASHTEC AG O.N. |
|
40,40 |
24.05. / 17:36 |
+14,04% |
40,40 |
39,90 |
40,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,94 |
24.05. / 17:35 |
+6,24% |
39,09 |
38,45 |
38,94 |
|
|
GEA GROUP AG |
|
38,24 |
24.05. / 17:35 |
+5,41% |
38,28 |
37,62 |
38,24 |
|
|
INFINEON TECH.... |
|
38,01 |
24.05. / 17:35 |
+20,94% |
38,01 |
37,32 |
38,01 |
|
|
BERTRANDT AG O... |
|
36,60 |
24.05. / 17:36 |
-10,95% |
37,50 |
36,20 |
36,60 |
|
|
JUNGHEINRICH A... |
|
36,54 |
24.05. / 17:35 |
+3,87% |
36,74 |
36,16 |
36,54 |
|
|
RWE AG INH O... |
|
34,15 |
24.05. / 17:35 |
+11,22% |
34,50 |
34,00 |
34,15 |
|
|
BAYWA AG NA ... |
|
33,00 |
24.05. / 17:35 |
+1,23% |
33,00 |
31,50 |
33,00 |
|
|
DATA MODUL AG ... |
|
32,80 |
24.05. / 17:36 |
-7,54% |
32,80 |
32,80 |
32,80 |
|
|
CANCOM SE O.N. |
|
31,92 |
24.05. / 17:35 |
+5,49% |
31,94 |
31,30 |
31,92 |
|
|
PWO AG INH O.N. |
|
31,40 |
24.05. / 17:36 |
+5,37% |
31,40 |
31,00 |
31,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MVV ENERGIE AG... |
|
30,40 |
24.05. / 17:36 |
-0,65% |
30,40 |
30,20 |
30,40 |
|
|
HAWESKO HOLDIN... |
|
30,00 |
24.05. / 17:36 |
-2,91% |
30,10 |
29,90 |
30,00 |
|
|
RTL GROUP |
|
29,40 |
24.05. / 17:35 |
+1,38% |
29,55 |
29,10 |
29,40 |
|
|
FRESENIUS SE+C... |
|
28,93 |
24.05. / 17:35 |
+5,89% |
29,25 |
28,17 |
28,93 |
|
|
VONOVIA SE NA ... |
|
27,85 |
24.05. / 17:37 |
+13,48% |
28,15 |
27,66 |
27,85 |
|
|
GFT TECHNOLOGI... |
|
27,90 |
24.05. / 17:35 |
-1,76% |
28,10 |
27,55 |
27,90 |
|
|
DT.BETEILIG.AG... |
|
28,00 |
24.05. / 17:35 |
+2,19% |
28,00 |
27,75 |
28,00 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
24.05. / 17:36 |
-4,22% |
27,70 |
27,60 |
27,60 |
|
|
BAYER AG NA O.N. |
|
27,63 |
24.05. / 17:43 |
+2,86% |
27,68 |
27,09 |
27,63 |
|
|
INDUS HOLDING AG |
|
26,85 |
24.05. / 17:35 |
+9,43% |
26,95 |
26,20 |
26,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,39 |
24.05. / 17:35 |
-2,27% |
25,52 |
24,81 |
25,39 |
|
|
SFC ENERGY AG |
|
24,35 |
24.05. / 17:35 |
+30,21% |
24,50 |
24,05 |
24,35 |
|
|
DUERR AG O.N. |
|
24,42 |
24.05. / 17:35 |
+12,38% |
24,48 |
23,74 |
24,42 |
|
|
ZALANDO SE |
|
23,62 |
24.05. / 17:35 |
-6,97% |
23,88 |
22,80 |
23,62 |
|
|
PSI SOFTWARE S... |
|
23,50 |
24.05. / 17:36 |
+6,33% |
23,50 |
22,90 |
23,50 |
|
|
AIXTRON SE NA ... |
|
23,39 |
24.05. / 17:35 |
+4,21% |
23,39 |
22,80 |
23,39 |
|
|
FREENET AG NA ... |
|
23,18 |
24.05. / 17:35 |
-7,50% |
23,28 |
23,06 |
23,18 |
|
|
BAYWA AG VINK.... |
|
22,90 |
24.05. / 17:35 |
+0,22% |
23,15 |
22,75 |
22,90 |
|
|
SALZGITTER AG ... |
|
22,84 |
24.05. / 17:35 |
-1,30% |
22,84 |
21,92 |
22,84 |
|
|
LUDW.BECK A.RA... |
|
22,20 |
24.05. / 17:36 |
-2,80% |
22,40 |
22,20 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,08 |
24.05. / 17:35 |
+1,18% |
22,18 |
21,84 |
22,08 |
|
|
DT.TELEKOM AG NA |
|
21,76 |
24.05. / 17:35 |
-0,05% |
21,80 |
21,64 |
21,76 |
|
|
GRENKE AG NA O... |
|
21,15 |
24.05. / 17:35 |
-2,64% |
21,30 |
20,65 |
21,15 |
|
|
FORTEC ELEKTRO... |
|
20,40 |
24.05. / 17:36 |
-7,27% |
21,20 |
20,00 |
20,40 |
|
|
R. STAHL AG NA... |
|
20,40 |
24.05. / 17:36 |
-7,27% |
21,20 |
20,40 |
20,40 |
|
|
TECHNOTRANS SE... |
|
20,70 |
24.05. / 17:36 |
+9,66% |
21,00 |
20,70 |
20,70 |
|
|
KONTRON AG O.N |
|
20,84 |
24.05. / 17:35 |
+10,76% |
20,90 |
20,10 |
20,84 |
|
|
FABASOFT AG |
|
20,40 |
24.05. / 17:35 |
-3,77% |
20,80 |
20,30 |
20,40 |
|
|
VERBIO SE INH ... |
|
19,84 |
24.05. / 17:35 |
+1,48% |
20,38 |
19,61 |
19,84 |
|
|
EVONIK INDUSTR... |
|
20,22 |
24.05. / 17:35 |
+5,86% |
20,33 |
20,04 |
20,22 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
20,10 |
24.05. / 17:36 |
+0,50% |
20,10 |
19,65 |
20,10 |
|
|
YOC AG O.N. |
|
19,90 |
24.05. / 17:36 |
+28,39% |
20,00 |
19,60 |
19,90 |
|
|
OVB HOLDING AG |
|
20,00 |
24.05. / 17:36 |
+2,56% |
20,00 |
20,00 |
20,00 |
|
|
NORMA GROUP SE... |
|
19,50 |
24.05. / 17:35 |
+8,71% |
19,80 |
19,34 |
19,50 |
|
|
PVA TEPLA AG O... |
|
19,25 |
24.05. / 17:35 |
+5,42% |
19,25 |
18,40 |
19,25 |
|
|
DEUTSCHE EUROS... |
|
18,70 |
24.05. / 17:36 |
-1,27% |
18,82 |
18,70 |
18,70 |
|
|
USU SOFTWARE AG |
|
18,40 |
24.05. / 17:36 |
+1,10% |
18,40 |
18,35 |
18,40 |
|
|
GESCO SE NA O.N. |
|
18,00 |
24.05. / 17:36 |
-3,49% |
18,25 |
17,95 |
18,00 |
|
|
LEIFHEIT AG O.N. |
|
17,60 |
24.05. / 17:36 |
+12,82% |
17,75 |
17,60 |
17,60 |
|
|
VILLEROY + BOC... |
|
17,30 |
24.05. / 17:36 |
+1,76% |
17,60 |
17,15 |
17,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
1+1 AG INH O.N. |
|
17,50 |
24.05. / 17:35 |
+5,47% |
17,58 |
16,90 |
17,50 |
|
|
WACKER NEUSON ... |
|
17,24 |
24.05. / 17:35 |
+8,23% |
17,34 |
17,00 |
17,24 |
|
|
HAMBURG.HAFEN ... |
|
17,34 |
24.05. / 17:36 |
+3,58% |
17,34 |
17,22 |
17,34 |
|
|
ENCAVIS AG IN... |
|
16,98 |
24.05. / 17:35 |
+0,18% |
17,01 |
16,97 |
16,98 |
|
|
SURTECO GROUP ... |
|
16,70 |
24.05. / 17:36 |
+8,44% |
16,70 |
16,70 |
16,70 |
|
|
DEUTSCHE BANK ... |
|
15,72 |
24.05. / 17:35 |
+5,09% |
15,74 |
15,27 |
15,72 |
|
|
COMMERZBANK AG |
|
15,66 |
24.05. / 17:35 |
+15,97% |
15,66 |
15,21 |
15,66 |
|
|
ECOTEL COMMUNI... |
|
15,20 |
24.05. / 17:36 |
-3,49% |
15,20 |
15,20 |
15,20 |
|
|
PNE AG NA O.N. |
|
14,82 |
24.05. / 17:35 |
+10,76% |
14,90 |
14,76 |
14,82 |
|
|
MEDIOS AG O.N. |
|
14,48 |
24.05. / 17:36 |
+1,40% |
14,52 |
14,24 |
14,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,38 |
24.05. / 17:35 |
+13,05% |
14,42 |
13,71 |
14,38 |
|
|
IVU TRAFFIC TE... |
|
14,15 |
24.05. / 17:36 |
-1,74% |
14,15 |
14,00 |
14,15 |
|
|
TAG IMMOBILIEN... |
|
13,97 |
24.05. / 17:35 |
+13,95% |
14,13 |
13,84 |
13,97 |
|
|
SUEDZUCKER AG ... |
|
13,91 |
24.05. / 17:35 |
+6,18% |
13,92 |
13,72 |
13,91 |
|
|
K+S AG NA O.N. |
|
13,49 |
24.05. / 17:35 |
+3,74% |
13,61 |
13,46 |
13,49 |
|
|
WUESTENROT+WUE... |
|
13,04 |
24.05. / 17:35 |
+3,94% |
13,10 |
12,94 |
13,04 |
|
|
KOENIG + BAUER... |
|
12,88 |
24.05. / 17:36 |
+1,42% |
12,88 |
12,60 |
12,88 |
|
|
E.ON SE NA O.N. |
|
12,35 |
24.05. / 17:35 |
+2,54% |
12,39 |
12,19 |
12,35 |
|
|
CENIT AG O.N. |
|
12,20 |
24.05. / 17:36 |
-6,87% |
12,30 |
12,10 |
12,20 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
24.05. / 17:36 |
-4,65% |
12,30 |
12,00 |
12,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
12,14 |
24.05. / 17:36 |
+13,25% |
12,14 |
11,80 |
12,14 |
|
|
TAKKT AG O.N. |
|
11,94 |
24.05. / 17:35 |
-3,11% |
12,04 |
11,86 |
11,94 |
|
|
GRAND CITY PRO... |
|
11,29 |
24.05. / 17:35 |
+13,24% |
11,45 |
11,29 |
11,29 |
|
|
MASTERFLEX O.N. |
|
10,55 |
24.05. / 17:36 |
+4,46% |
10,85 |
10,55 |
10,55 |
|
|
GRAMMER AG O.N. |
|
10,10 |
24.05. / 17:36 |
-2,88% |
10,20 |
9,95 |
10,10 |
|
|
EVOTEC SE INH... |
|
8,84 |
24.05. / 17:43 |
-8,25% |
9,12 |
8,81 |
8,84 |
|
|
PATRIZIA SE NA... |
|
8,25 |
24.05. / 17:35 |
+5,10% |
8,32 |
8,22 |
8,25 |
|
|
LPKF LASER+ELE... |
|
8,14 |
24.05. / 17:36 |
+4,49% |
8,26 |
7,93 |
8,14 |
|
|
MANZ AG |
|
7,48 |
24.05. / 17:36 |
+1,08% |
7,70 |
7,38 |
7,48 |
|
|
PROSIEBENSAT.1... |
|
7,05 |
24.05. / 17:35 |
-7,51% |
7,06 |
6,92 |
7,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BASTEI LUEBBE ... |
|
6,85 |
24.05. / 17:36 |
+2,24% |
7,05 |
6,85 |
6,85 |
|
|
SGL CARBON SE ... |
|
7,00 |
24.05. / 17:35 |
+0,57% |
7,00 |
6,90 |
7,00 |
|
|
MLP SE INH. O... |
|
6,38 |
24.05. / 17:35 |
+13,73% |
6,45 |
6,24 |
6,38 |
|
|
LUFTHANSA AG V... |
|
6,37 |
24.05. / 17:36 |
-0,28% |
6,42 |
6,36 |
6,37 |
|
|
KLOECKNER + CO... |
|
6,12 |
24.05. / 17:35 |
-1,69% |
6,26 |
6,05 |
6,12 |
|
|
ELRINGKLINGER ... |
|
5,68 |
24.05. / 17:36 |
-11,00% |
5,76 |
5,56 |
5,68 |
|
|
DT.PFANDBRIEFB... |
|
5,74 |
24.05. / 17:35 |
+24,89% |
5,74 |
5,57 |
5,74 |
|
|
MULTITUDE SE |
|
5,60 |
24.05. / 17:35 |
+5,92% |
5,66 |
5,36 |
5,60 |
|
|
DEUTZ AG O.N. |
|
5,33 |
24.05. / 17:35 |
-2,42% |
5,46 |
5,31 |
5,33 |
|
|
H2APEX GROUP S... |
|
5,40 |
24.05. / 17:35 |
-11,48% |
5,40 |
5,40 |
5,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,90 |
24.05. / 17:36 |
-6,11% |
4,92 |
4,90 |
4,90 |
|
|
ARTNET AG NA O... |
|
4,92 |
24.05. / 17:36 |
-9,72% |
4,92 |
4,92 |
4,92 |
|
|
VITA 34 AG NA ... |
|
4,66 |
24.05. / 17:36 |
-6,80% |
4,80 |
4,66 |
4,66 |
|
|
THYSSENKRUPP A... |
|
4,72 |
24.05. / 17:35 |
+4,52% |
4,72 |
4,62 |
4,72 |
|
|
VISCOM AG O.N. |
|
4,47 |
24.05. / 17:38 |
-17,53% |
4,68 |
4,43 |
4,47 |
|
|
BORUSSIA DORTM... |
|
4,11 |
24.05. / 17:35 |
+11,67% |
4,14 |
3,99 |
4,11 |
|
|
INTICA SYSTEMS... |
|
3,92 |
24.05. / 17:36 |
-1,51% |
3,92 |
3,92 |
3,92 |
|
|
ALSTRIA OFFICE... |
|
3,42 |
24.05. / 17:39 |
-0,87% |
3,54 |
3,42 |
3,42 |
|
|
DELTICOM AG N... |
|
3,30 |
24.05. / 17:36 |
+34,15% |
3,46 |
3,30 |
3,30 |
|
|
SYZYGY AG O.N. |
|
3,30 |
24.05. / 17:36 |
+13,79% |
3,36 |
3,20 |
3,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
PARAGON KGAA ... |
|
3,32 |
24.05. / 17:36 |
-13,99% |
3,32 |
3,32 |
3,32 |
|
|
CECONOMY AG I... |
|
2,95 |
24.05. / 17:35 |
+38,72% |
3,01 |
2,95 |
2,95 |
|
|
HEIDELBERG PHA... |
|
2,94 |
24.05. / 17:36 |
-3,29% |
2,94 |
2,85 |
2,94 |
|
|
MEDICLIN AG |
|
2,92 |
24.05. / 17:36 |
+2,10% |
2,92 |
2,92 |
2,92 |
|
|
FRANCOTYP-POST... |
|
2,50 |
24.05. / 17:36 |
-3,10% |
2,52 |
2,50 |
2,50 |
|
|
BET-AT-HOME.CO... |
|
2,35 |
24.05. / 17:36 |
-3,69% |
2,44 |
2,35 |
2,35 |
|
|
ELUMEO SE |
|
2,44 |
24.05. / 17:36 |
+9,91% |
2,44 |
2,44 |
2,44 |
|
|
UNITED LABELS ... |
|
2,40 |
24.05. / 17:36 |
+3,45% |
2,40 |
2,40 |
2,40 |
|
|
HIGHLIGHT CMNC... |
|
2,40 |
24.05. / 17:35 |
+0,84% |
2,40 |
2,40 |
2,40 |
|
|
BRANICKS GROUP... |
|
2,30 |
24.05. / 17:36 |
+67,39% |
2,31 |
2,00 |
2,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AD PEPPER MEDI... |
|
2,10 |
24.05. / 17:35 |
-3,67% |
2,10 |
2,10 |
2,10 |
|
|
3U HOLDING AG |
|
2,04 |
24.05. / 17:36 |
-1,45% |
2,09 |
2,00 |
2,04 |
|
|
MEDIGENE AG NA... |
|
1,22 |
24.05. / 17:36 |
-23,27% |
1,26 |
1,20 |
1,22 |
|
|
DEMIRE DT.MTS.... |
|
1,21 |
24.05. / 17:36 |
+40,83% |
1,21 |
1,19 |
1,21 |
|
|
HEIDELBERG.DRU... |
|
1,11 |
24.05. / 17:35 |
+22,89% |
1,11 |
1,07 |
1,11 |
|
|
KPS AG NA O.N. |
|
1,06 |
24.05. / 17:36 |
-10,88% |
1,07 |
1,01 |
1,06 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
24.05. / 17:36 |
+30,56% |
0,87 |
0,80 |
0,85 |
|
|
11 88 0 SOLUTI... |
|
0,74 |
24.05. / 17:36 |
+0,68% |
0,74 |
0,74 |
0,74 |
|
|
ACCENTRO R.EST... |
|
0,42 |
24.05. / 17:36 |
-16,00% |
0,42 |
0,42 |
0,42 |
|
|
GATEWAY R.EST.... |
|
0,30 |
21.05. / 17:30 |
-43,40% |
0,30 |
0,29 |
0,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,16 |
24.05. / 17:35 |
-11,59% |
0,17 |
0,14 |
0,16 |
|
