Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.388,77 |
| Kurszeit | 15:30 |
| Differenz | +25,83 |
| Differenz (in %) | +0,35% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.388,77 |
15:30 |
+25,83 |
+0,35% |
7.389,91 |
7.360,63 |
7.362,94 |
 |
|
RATIONAL AG |
|
812,50 |
15:20 |
-13,00 |
-1,57% |
824,00 |
811,00 |
825,50 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
09:00 |
±0,00 |
±0,00% |
665,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
614,00 |
14:10 |
-2,00 |
-0,32% |
618,00 |
612,00 |
616,00 |
|
|
RHEINMETALL AG |
|
532,80 |
15:30 |
+2,00 |
+0,38% |
537,60 |
531,20 |
530,80 |
|
|
MUENCH.RUECKVE... |
|
462,30 |
15:29 |
+0,20 |
+0,04% |
465,80 |
460,20 |
462,10 |
|
|
HYPOPORT SE N... |
|
334,20 |
15:04 |
+4,20 |
+1,27% |
336,80 |
329,00 |
330,00 |
|
|
ALLIANZ SE NA ... |
|
265,80 |
15:29 |
+0,90 |
+0,34% |
266,00 |
264,50 |
264,90 |
|
|
SARTORIUS AG V... |
|
252,70 |
15:30 |
-0,30 |
-0,12% |
254,20 |
250,80 |
253,00 |
|
|
ATOSS SOFTWARE... |
|
240,50 |
15:08 |
±0,00 |
±0,00% |
242,50 |
237,00 |
240,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
233,90 |
15:28 |
-0,40 |
-0,17% |
234,40 |
232,80 |
234,30 |
|
|
HANNOVER RUECK... |
|
226,60 |
15:27 |
-0,40 |
-0,18% |
228,00 |
225,40 |
227,00 |
|
|
ADIDAS AG NA O... |
|
222,40 |
15:29 |
-1,50 |
-0,67% |
223,70 |
222,00 |
223,90 |
|
|
SARTORIUS AG O... |
|
203,00 |
15:30 |
+2,00 |
+0,99% |
205,00 |
201,00 |
201,00 |
|
|
DEUTSCHE BOERS... |
|
183,15 |
15:27 |
-1,25 |
-0,68% |
184,50 |
183,15 |
184,40 |
|
|
SAP SE O.N. |
|
180,22 |
15:29 |
+0,16 |
+0,09% |
180,28 |
178,70 |
180,06 |
|
|
SIEMENS AG NA... |
|
178,86 |
15:30 |
+1,56 |
+0,88% |
179,14 |
177,60 |
177,30 |
|
|
EINHELL GERMAN... |
|
169,00 |
11:22 |
-4,20 |
-2,42% |
174,00 |
168,80 |
173,20 |
|
|
MERCK KGAA O.N. |
|
167,45 |
15:29 |
-0,30 |
-0,18% |
168,15 |
166,75 |
167,75 |
|
|
AIRBUS SE |
|
158,90 |
15:23 |
-0,20 |
-0,13% |
159,36 |
158,22 |
159,10 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
148,60 |
15:26 |
+8,00 |
+5,69% |
150,80 |
139,40 |
140,60 |
|
|
BEIERSDORF AG ... |
|
145,70 |
15:29 |
-0,50 |
-0,34% |
146,10 |
145,30 |
146,20 |
|
|
VOLKSWAGEN AG ... |
|
140,90 |
15:19 |
+1,50 |
+1,08% |
141,60 |
139,60 |
139,40 |
|
|
KRONES AG O.N. |
|
128,00 |
15:08 |
-0,40 |
-0,31% |
129,20 |
128,00 |
128,40 |
|
|
VOLKSWAGEN AG ... |
|
120,75 |
15:29 |
+2,30 |
+1,94% |
121,15 |
119,05 |
118,45 |
|
|
MBB SE O.N. |
|
111,40 |
15:10 |
-0,60 |
-0,54% |
113,20 |
110,80 |
112,00 |
|
|
AMADEUS FIRE AG |
|
112,00 |
15:20 |
+1,00 |
+0,90% |
112,40 |
111,00 |
111,00 |
|
|
WACKER CHEMIE ... |
|
106,25 |
15:30 |
+4,80 |
+4,73% |
107,80 |
101,40 |
101,45 |
|
|
GERRESHEIMER AG |
|
105,20 |
15:28 |
-1,50 |
-1,41% |
107,00 |
104,00 |
106,70 |
|
|
CEWE STIFT.KGA... |
|
105,20 |
15:22 |
+1,40 |
+1,35% |
106,20 |
104,00 |
103,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
105,35 |
15:29 |
+0,25 |
+0,24% |
105,60 |
104,90 |
105,10 |
|
|
HOCHTIEF AG |
|
103,40 |
15:23 |
+1,50 |
+1,47% |
104,10 |
101,40 |
101,90 |
|
|
HEIDELBERG MAT... |
|
99,66 |
15:30 |
-0,30 |
-0,30% |
100,50 |
99,54 |
99,96 |
|
|
ADESSO SE INH... |
|
98,30 |
15:21 |
+0,80 |
+0,82% |
98,70 |
97,40 |
97,50 |
|
|
BAY.MOTOREN WE... |
|
93,60 |
15:27 |
+0,76 |
+0,82% |
93,84 |
92,82 |
92,84 |
|
|
CARL ZEISS MED... |
|
92,35 |
15:23 |
±0,00 |
±0,00% |
92,55 |
92,10 |
92,35 |
|
|
NEMETSCHEK SE ... |
|
91,30 |
15:27 |
-0,50 |
-0,54% |
91,70 |
90,75 |
91,80 |
|
|
BAY.MOTOREN WE... |
|
89,35 |
15:27 |
+0,75 |
+0,85% |
90,00 |
88,55 |
88,60 |
|
|
ELMOS SEMICOND... |
|
83,90 |
15:21 |
-0,40 |
-0,47% |
85,40 |
83,70 |
84,30 |
|
|
CTS EVENTIM KGAA |
|
83,55 |
15:29 |
+1,15 |
+1,40% |
84,45 |
82,65 |
82,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HELLA GMBH+CO.... |
|
83,40 |
15:28 |
+0,30 |
+0,36% |
84,00 |
82,60 |
83,10 |
|
|
HENKEL AG+CO.K... |
|
83,42 |
15:30 |
-0,12 |
-0,14% |
83,46 |
82,86 |
83,54 |
|
|
LEG IMMOBILIEN... |
|
80,78 |
15:26 |
+0,96 |
+1,20% |
80,80 |
79,90 |
79,82 |
|
|
SIXT SE ST O.N. |
|
76,95 |
15:29 |
+0,80 |
+1,05% |
77,00 |
75,40 |
76,15 |
|
|
SILTRONIC AG N... |
|
76,50 |
15:29 |
+0,55 |
+0,72% |
76,80 |
75,85 |
75,95 |
|
|
AURUBIS AG |
|
75,60 |
15:30 |
+0,75 |
+1,00% |
75,65 |
74,90 |
74,85 |
|
|
HENKEL AG+CO.K... |
|
74,00 |
15:18 |
-0,25 |
-0,34% |
74,00 |
73,50 |
74,25 |
|
|
TALANX AG NA O... |
|
73,80 |
15:18 |
+0,90 |
+1,23% |
73,90 |
73,20 |
72,90 |
|
|
MORPHOSYS AG O... |
|
68,00 |
15:15 |
±0,00 |
±0,00% |
68,20 |
67,80 |
68,00 |
|
|
STROEER SE + C... |
|
66,85 |
15:30 |
-0,10 |
-0,15% |
67,05 |
66,50 |
66,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,41 |
15:29 |
+0,38 |
+0,58% |
66,60 |
65,90 |
66,03 |
|
|
BRENNTAG SE NA... |
|
65,60 |
15:29 |
+0,52 |
+0,80% |
66,02 |
64,96 |
65,08 |
|
|
CONTINENTAL AG... |
|
62,44 |
15:30 |
+1,44 |
+2,36% |
62,52 |
60,96 |
61,00 |
|
|
KWS SAAT KGAA ... |
|
59,80 |
15:18 |
+0,20 |
+0,34% |
60,50 |
59,00 |
59,60 |
|
|
SUESS MICROTEC... |
|
56,40 |
15:27 |
-4,10 |
-6,78% |
60,10 |
53,20 |
60,50 |
|
|
ALL FOR ONE GR... |
|
59,40 |
15:06 |
+1,20 |
+2,06% |
60,00 |
58,80 |
58,20 |
|
|
SIXT SE VZO O.N. |
|
59,90 |
15:28 |
+0,40 |
+0,67% |
60,00 |
58,90 |
59,50 |
|
|
NEXUS AG O.N. |
|
59,40 |
15:27 |
+0,50 |
+0,85% |
59,60 |
59,00 |
58,90 |
|
|
FIRST SENSOR A... |
|
59,00 |
15:12 |
-1,40 |
-2,32% |
59,40 |
58,60 |
60,40 |
|
|
SMA SOLAR TECH... |
|
51,45 |
15:28 |
+1,15 |
+2,29% |
52,40 |
50,05 |
50,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
51,30 |
15:20 |
+0,75 |
+1,48% |
51,60 |
50,40 |
50,55 |
|
|
BILFINGER SE O... |
|
50,80 |
15:24 |
±0,00 |
±0,00% |
50,80 |
49,65 |
50,80 |
|
|
DRAEGERWERK VZ... |
|
49,55 |
15:27 |
-0,05 |
-0,10% |
49,80 |
49,10 |
49,60 |
|
|
SNP SCHNEID.-N... |
|
47,90 |
15:06 |
+1,40 |
+3,01% |
49,20 |
47,00 |
46,50 |
|
|
BASF SE NA O.N. |
|
48,59 |
15:30 |
+0,37 |
+0,78% |
48,65 |
48,25 |
48,22 |
|
|
PUMA SE |
|
48,28 |
15:24 |
+0,55 |
+1,15% |
48,50 |
47,70 |
47,73 |
|
|
HUGO BOSS AG N... |
|
47,95 |
15:30 |
+0,96 |
+2,04% |
47,98 |
47,01 |
46,99 |
|
|
BECHTLE AG O.N. |
|
47,26 |
15:29 |
-0,12 |
-0,25% |
47,62 |
47,04 |
47,38 |
|
|
DRAEGERWERK ST... |
|
47,60 |
14:26 |
+1,60 |
+3,48% |
47,60 |
45,50 |
46,00 |
|
|
ECKERT+ZIEGLER... |
|
46,10 |
15:25 |
-0,10 |
-0,22% |
46,70 |
45,90 |
46,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
46,25 |
15:26 |
+0,35 |
+0,76% |
46,25 |
45,75 |
45,90 |
|
|
KION GROUP AG |
|
45,88 |
15:30 |
+0,45 |
+0,99% |
46,23 |
45,40 |
45,43 |
|
|
FIELMANN GROUP... |
|
43,70 |
15:24 |
-0,55 |
-1,24% |
44,20 |
43,70 |
44,25 |
|
|
DMG MORI AG O.N. |
|
43,50 |
15:03 |
-0,10 |
-0,23% |
43,60 |
43,50 |
43,60 |
|
|
OHB SE O.N. |
|
43,10 |
09:02 |
-0,30 |
-0,69% |
43,10 |
43,10 |
43,40 |
|
|
BIOTEST AG ST ... |
|
41,40 |
24.05. / 17:36 |
±0,00 |
±0,00% |
41,40 |
41,40 |
41,40 |
|
|
BB BIOTECH NAM... |
|
41,25 |
15:15 |
-0,15 |
-0,36% |
41,25 |
40,65 |
41,40 |
|
|
INIT INNOVATIO... |
|
41,10 |
14:40 |
+1,10 |
+2,75% |
41,10 |
40,30 |
40,00 |
|
|
WASHTEC AG O.N. |
|
40,70 |
11:29 |
+0,30 |
+0,74% |
40,80 |
40,30 |
40,40 |
|
|
FRESEN.MED.CAR... |
|
38,93 |
15:29 |
-0,07 |
-0,18% |
39,17 |
38,86 |
39,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,93 |
15:29 |
-0,01 |
-0,03% |
38,96 |
38,72 |
38,94 |
|
|
GEA GROUP AG |
|
38,86 |
15:29 |
+0,62 |
+1,62% |
38,88 |
38,28 |
38,24 |
|
|
INFINEON TECH.... |
|
37,83 |
15:29 |
-0,18 |
-0,46% |
38,26 |
37,81 |
38,01 |
|
|
BERTRANDT AG O... |
|
36,90 |
15:27 |
+0,30 |
+0,82% |
37,00 |
36,50 |
36,60 |
|
|
JUNGHEINRICH A... |
|
36,14 |
15:27 |
-0,40 |
-1,09% |
36,62 |
35,80 |
36,54 |
|
|
RWE AG INH O... |
|
34,98 |
15:30 |
+0,83 |
+2,43% |
35,06 |
34,13 |
34,15 |
|
|
BAYWA AG NA ... |
|
33,00 |
13:17 |
±0,00 |
±0,00% |
33,00 |
33,00 |
33,00 |
|
|
DATA MODUL AG ... |
|
32,80 |
24.05. / 17:36 |
±0,00 |
±0,00% |
32,80 |
32,80 |
32,80 |
|
|
CANCOM SE O.N. |
|
31,66 |
15:11 |
-0,26 |
-0,81% |
31,92 |
31,56 |
31,92 |
|
|
PWO AG INH O.N. |
|
31,00 |
09:15 |
-0,40 |
-1,27% |
31,00 |
31,00 |
31,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MVV ENERGIE AG... |
|
30,40 |
24.05. / 17:36 |
-0,40 |
-1,30% |
30,40 |
30,20 |
30,40 |
|
|
HAWESKO HOLDIN... |
|
30,30 |
15:19 |
+0,30 |
+1,00% |
30,30 |
29,90 |
30,00 |
|
|
RTL GROUP |
|
29,35 |
15:26 |
-0,05 |
-0,17% |
29,45 |
29,20 |
29,40 |
|
|
FRESENIUS SE+C... |
|
29,23 |
15:28 |
+0,30 |
+1,04% |
29,28 |
28,87 |
28,93 |
|
|
BAYER AG NA O.N. |
|
28,26 |
15:29 |
+0,63 |
+2,28% |
28,37 |
27,49 |
27,63 |
|
|
DT.BETEILIG.AG... |
|
28,15 |
14:48 |
+0,15 |
+0,54% |
28,30 |
28,00 |
28,00 |
|
|
VONOVIA SE NA ... |
|
28,03 |
15:30 |
+0,18 |
+0,65% |
28,08 |
27,61 |
27,85 |
|
|
GFT TECHNOLOGI... |
|
28,00 |
14:32 |
+0,10 |
+0,36% |
28,05 |
27,80 |
27,90 |
|
|
BIOTEST AG VZ ... |
|
27,60 |
24.05. / 17:36 |
-0,20 |
-0,72% |
27,70 |
27,60 |
27,60 |
|
|
INDUS HOLDING AG |
|
27,50 |
15:19 |
+0,65 |
+2,42% |
27,50 |
26,85 |
26,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,41 |
15:22 |
+0,02 |
+0,08% |
25,56 |
25,20 |
25,39 |
|
|
DUERR AG O.N. |
|
24,44 |
15:11 |
+0,02 |
+0,08% |
24,58 |
24,32 |
24,42 |
|
|
SFC ENERGY AG |
|
24,10 |
14:48 |
-0,25 |
-1,03% |
24,45 |
24,10 |
24,35 |
|
|
ZALANDO SE |
|
23,98 |
15:25 |
+0,36 |
+1,52% |
24,05 |
23,62 |
23,62 |
|
|
PSI SOFTWARE S... |
|
22,30 |
15:26 |
-1,20 |
-5,11% |
23,50 |
22,20 |
23,50 |
|
|
AIXTRON SE NA ... |
|
22,87 |
15:29 |
-0,52 |
-2,22% |
23,47 |
22,87 |
23,39 |
|
|
FREENET AG NA ... |
|
23,18 |
15:29 |
±0,00 |
±0,00% |
23,22 |
23,10 |
23,18 |
|
|
SALZGITTER AG ... |
|
23,14 |
15:25 |
+0,30 |
+1,31% |
23,20 |
22,64 |
22,84 |
|
|
BAYWA AG VINK.... |
|
22,90 |
14:47 |
±0,00 |
±0,00% |
23,05 |
22,75 |
22,90 |
|
|
LUDW.BECK A.RA... |
|
22,20 |
24.05. / 17:36 |
-0,20 |
-0,89% |
22,40 |
22,20 |
22,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
UTD.INTERNET A... |
|
22,26 |
15:23 |
+0,18 |
+0,82% |
22,38 |
21,90 |
22,08 |
|
|
DT.TELEKOM AG NA |
|
21,77 |
15:30 |
+0,01 |
+0,05% |
21,81 |
21,67 |
21,76 |
|
|
R. STAHL AG NA... |
|
21,80 |
14:37 |
+1,40 |
+6,86% |
21,80 |
20,80 |
20,40 |
|
|
GRENKE AG NA O... |
|
21,30 |
14:32 |
+0,15 |
+0,71% |
21,50 |
21,00 |
21,15 |
|
|
YOC AG O.N. |
|
21,40 |
14:53 |
+1,50 |
+7,54% |
21,40 |
20,00 |
19,90 |
|
|
KONTRON AG O.N |
|
21,22 |
15:12 |
+0,38 |
+1,82% |
21,36 |
20,90 |
20,84 |
|
|
TECHNOTRANS SE... |
|
21,00 |
15:18 |
+0,30 |
+1,45% |
21,20 |
20,80 |
20,70 |
|
|
VERBIO SE INH ... |
|
20,82 |
15:20 |
+0,98 |
+4,94% |
20,94 |
19,95 |
19,84 |
|
|
FABASOFT AG |
|
20,70 |
10:53 |
+0,30 |
+1,47% |
20,70 |
20,20 |
20,40 |
|
|
EVONIK INDUSTR... |
|
20,24 |
15:25 |
+0,02 |
+0,10% |
20,31 |
20,17 |
20,22 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DR. HOENLE AG ... |
|
19,85 |
11:51 |
-0,25 |
-1,24% |
20,30 |
19,85 |
20,10 |
|
|
FORTEC ELEKTRO... |
|
20,20 |
15:13 |
-0,20 |
-0,98% |
20,20 |
20,00 |
20,40 |
|
|
OVB HOLDING AG |
|
20,00 |
24.05. / 17:36 |
±0,00 |
±0,00% |
20,00 |
20,00 |
20,00 |
|
|
NORMA GROUP SE... |
|
19,58 |
14:52 |
+0,08 |
+0,41% |
19,62 |
19,54 |
19,50 |
|
|
PVA TEPLA AG O... |
|
18,96 |
15:29 |
-0,29 |
-1,51% |
19,27 |
18,83 |
19,25 |
|
|
DEUTSCHE EUROS... |
|
19,00 |
15:24 |
+0,30 |
+1,60% |
19,16 |
18,66 |
18,70 |
|
|
USU SOFTWARE AG |
|
18,40 |
15:00 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
GESCO SE NA O.N. |
|
17,90 |
13:25 |
-0,10 |
-0,56% |
18,35 |
17,85 |
18,00 |
|
|
LEIFHEIT AG O.N. |
|
17,50 |
15:02 |
-0,10 |
-0,57% |
18,15 |
17,40 |
17,60 |
|
|
1+1 AG INH O.N. |
|
17,44 |
14:50 |
-0,06 |
-0,34% |
17,58 |
17,36 |
17,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
17,30 |
14:10 |
-0,04 |
-0,23% |
17,54 |
16,98 |
17,34 |
|
|
VILLEROY + BOC... |
|
17,05 |
15:15 |
-0,25 |
-1,45% |
17,35 |
16,90 |
17,30 |
|
|
WACKER NEUSON ... |
|
17,28 |
15:05 |
+0,04 |
+0,23% |
17,34 |
17,14 |
17,24 |
|
|
ENCAVIS AG IN... |
|
17,01 |
15:28 |
+0,03 |
+0,18% |
17,02 |
16,97 |
16,98 |
|
|
SURTECO GROUP ... |
|
16,70 |
24.05. / 17:36 |
-0,20 |
-1,18% |
16,70 |
16,70 |
16,70 |
|
|
DEUTSCHE BANK ... |
|
15,68 |
15:30 |
-0,04 |
-0,28% |
15,75 |
15,59 |
15,72 |
|
|
COMMERZBANK AG |
|
15,53 |
15:30 |
-0,13 |
-0,83% |
15,71 |
15,49 |
15,66 |
|
|
ECOTEL COMMUNI... |
|
15,60 |
09:02 |
+0,40 |
+2,63% |
15,60 |
15,60 |
15,20 |
|
|
PNE AG NA O.N. |
|
14,80 |
15:20 |
-0,02 |
-0,14% |
14,92 |
14,78 |
14,82 |
|
|
NORDEX SE O.N. |
|
14,63 |
15:30 |
+0,25 |
+1,74% |
14,67 |
14,38 |
14,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
14,50 |
15:25 |
+0,02 |
+0,14% |
14,56 |
14,40 |
14,48 |
|
|
IVU TRAFFIC TE... |
|
14,50 |
13:14 |
+0,35 |
+2,47% |
14,50 |
14,25 |
14,15 |
|
|
TAG IMMOBILIEN... |
|
14,13 |
15:21 |
+0,16 |
+1,15% |
14,16 |
13,99 |
13,97 |
|
|
SUEDZUCKER AG ... |
|
13,88 |
14:44 |
-0,03 |
-0,22% |
13,95 |
13,84 |
13,91 |
|
|
K+S AG NA O.N. |
|
13,59 |
15:30 |
+0,10 |
+0,70% |
13,63 |
13,47 |
13,49 |
|
|
KOENIG + BAUER... |
|
13,50 |
15:27 |
+0,62 |
+4,81% |
13,54 |
12,92 |
12,88 |
|
|
WUESTENROT+WUE... |
|
13,28 |
15:29 |
+0,24 |
+1,84% |
13,28 |
13,08 |
13,04 |
|
|
CENIT AG O.N. |
|
12,80 |
13:44 |
+0,60 |
+4,92% |
12,80 |
12,20 |
12,20 |
|
|
E.ON SE NA O.N. |
|
12,45 |
15:29 |
+0,10 |
+0,81% |
12,47 |
12,35 |
12,35 |
|
|
RHOEN-KLINIKUM... |
|
12,30 |
24.05. / 17:36 |
±0,00 |
±0,00% |
12,30 |
12,00 |
12,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
12,10 |
15:25 |
-0,04 |
-0,33% |
12,26 |
11,98 |
12,14 |
|
|
TAKKT AG O.N. |
|
11,86 |
15:14 |
-0,08 |
-0,67% |
11,98 |
11,80 |
11,94 |
|
|
GRAND CITY PRO... |
|
11,59 |
15:24 |
+0,30 |
+2,66% |
11,59 |
11,33 |
11,29 |
|
|
MASTERFLEX O.N. |
|
10,55 |
09:02 |
±0,00 |
±0,00% |
10,55 |
10,55 |
10,55 |
|
|
GRAMMER AG O.N. |
|
10,10 |
15:21 |
±0,00 |
±0,00% |
10,30 |
10,10 |
10,10 |
|
|
EVOTEC SE INH... |
|
9,19 |
15:30 |
+0,35 |
+3,96% |
9,26 |
8,89 |
8,84 |
|
|
PATRIZIA SE NA... |
|
8,42 |
15:08 |
+0,17 |
+2,06% |
8,42 |
8,21 |
8,25 |
|
|
LPKF LASER+ELE... |
|
8,18 |
14:45 |
+0,04 |
+0,49% |
8,20 |
8,01 |
8,14 |
|
|
MANZ AG |
|
7,60 |
13:47 |
+0,12 |
+1,60% |
7,64 |
7,46 |
7,48 |
|
|
PROSIEBENSAT.1... |
|
7,07 |
15:26 |
+0,03 |
+0,35% |
7,12 |
7,03 |
7,05 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SGL CARBON SE ... |
|
7,06 |
15:20 |
+0,06 |
+0,86% |
7,07 |
6,99 |
7,00 |
|
|
BASTEI LUEBBE ... |
|
6,80 |
13:17 |
-0,05 |
-0,73% |
6,90 |
6,80 |
6,85 |
|
|
LUFTHANSA AG V... |
|
6,45 |
15:28 |
+0,08 |
+1,29% |
6,47 |
6,38 |
6,37 |
|
|
MLP SE INH. O... |
|
6,37 |
14:30 |
-0,01 |
-0,16% |
6,40 |
6,30 |
6,38 |
|
|
KLOECKNER + CO... |
|
6,10 |
15:14 |
-0,02 |
-0,33% |
6,21 |
6,03 |
6,12 |
|
|
MULTITUDE SE |
|
5,88 |
15:25 |
+0,28 |
+5,00% |
5,88 |
5,68 |
5,60 |
|
|
ELRINGKLINGER ... |
|
5,84 |
12:35 |
+0,16 |
+2,82% |
5,84 |
5,70 |
5,68 |
|
|
DT.PFANDBRIEFB... |
|
5,67 |
15:29 |
-0,08 |
-1,31% |
5,75 |
5,65 |
5,74 |
|
|
DEUTZ AG O.N. |
|
5,44 |
15:10 |
+0,11 |
+2,06% |
5,46 |
5,32 |
5,33 |
|
|
H2APEX GROUP S... |
|
5,40 |
24.05. / 17:35 |
±0,00 |
±0,00% |
5,40 |
5,40 |
5,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SOFTING AG O.N. |
|
4,98 |
13:11 |
+0,08 |
+1,63% |
4,98 |
4,82 |
4,90 |
|
|
ARTNET AG NA O... |
|
4,92 |
24.05. / 17:36 |
±0,00 |
±0,00% |
4,92 |
4,92 |
4,92 |
|
|
VITA 34 AG NA ... |
|
4,66 |
24.05. / 17:36 |
±0,00 |
±0,00% |
4,80 |
4,66 |
4,66 |
|
|
THYSSENKRUPP A... |
|
4,72 |
15:28 |
+0,01 |
+0,11% |
4,77 |
4,72 |
4,72 |
|
|
VISCOM AG O.N. |
|
4,70 |
15:26 |
+0,23 |
+5,15% |
4,70 |
4,47 |
4,47 |
|
|
BORUSSIA DORTM... |
|
4,17 |
15:21 |
+0,06 |
+1,34% |
4,17 |
4,10 |
4,11 |
|
|
INTICA SYSTEMS... |
|
3,92 |
24.05. / 17:36 |
±0,00 |
±0,00% |
3,92 |
3,92 |
3,92 |
|
|
ALSTRIA OFFICE... |
|
3,48 |
15:15 |
+0,06 |
+1,75% |
3,51 |
3,42 |
3,42 |
|
|
DELTICOM AG N... |
|
3,40 |
15:14 |
+0,10 |
+3,03% |
3,40 |
3,12 |
3,30 |
|
|
SYZYGY AG O.N. |
|
3,20 |
15:18 |
-0,10 |
-3,03% |
3,36 |
3,20 |
3,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PARAGON KGAA ... |
|
3,22 |
09:55 |
-0,10 |
-3,01% |
3,22 |
2,92 |
3,32 |
|
|
CECONOMY AG I... |
|
3,05 |
14:55 |
+0,10 |
+3,32% |
3,09 |
2,99 |
2,95 |
|
|
MEDICLIN AG |
|
2,92 |
24.05. / 17:36 |
+0,06 |
+2,10% |
2,92 |
2,92 |
2,92 |
|
|
HEIDELBERG PHA... |
|
2,86 |
10:26 |
-0,08 |
-2,72% |
2,90 |
2,86 |
2,94 |
|
|
FRANCOTYP-POST... |
|
2,54 |
15:09 |
+0,04 |
+1,60% |
2,54 |
2,52 |
2,50 |
|
|
BET-AT-HOME.CO... |
|
2,35 |
24.05. / 17:36 |
-0,03 |
-1,26% |
2,44 |
2,35 |
2,35 |
|
|
BRANICKS GROUP... |
|
2,33 |
15:15 |
+0,04 |
+1,52% |
2,39 |
2,27 |
2,30 |
|
|
ELUMEO SE |
|
2,36 |
10:29 |
-0,08 |
-3,28% |
2,38 |
2,36 |
2,44 |
|
|
HIGHLIGHT CMNC... |
|
2,36 |
09:04 |
-0,04 |
-1,67% |
2,36 |
2,36 |
2,40 |
|
|
UNITED LABELS ... |
|
2,32 |
13:51 |
-0,08 |
-3,33% |
2,32 |
2,32 |
2,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AD PEPPER MEDI... |
|
2,06 |
12:21 |
-0,04 |
-1,90% |
2,06 |
2,06 |
2,10 |
|
|
3U HOLDING AG |
|
2,04 |
12:01 |
+0,01 |
+0,25% |
2,05 |
2,04 |
2,04 |
|
|
MEDIGENE AG NA... |
|
1,18 |
15:29 |
-0,04 |
-2,87% |
1,22 |
1,15 |
1,22 |
|
|
DEMIRE DT.MTS.... |
|
1,19 |
14:54 |
-0,02 |
-1,65% |
1,19 |
1,19 |
1,21 |
|
|
HEIDELBERG.DRU... |
|
1,15 |
15:24 |
+0,04 |
+3,98% |
1,17 |
1,11 |
1,11 |
|
|
KPS AG NA O.N. |
|
1,05 |
14:44 |
-0,02 |
-1,41% |
1,06 |
1,05 |
1,06 |
|
|
Q.BEYOND AG NA... |
|
0,86 |
14:46 |
+0,01 |
+1,65% |
0,88 |
0,85 |
0,85 |
|
|
11 88 0 SOLUTI... |
|
0,74 |
24.05. / 17:36 |
+0,02 |
+2,05% |
0,74 |
0,74 |
0,74 |
|
|
ACCENTRO R.EST... |
|
0,42 |
24.05. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
GATEWAY R.EST.... |
|
0,40 |
15:07 |
+0,10 |
+33,33% |
0,40 |
0,40 |
0,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,21 |
15:28 |
+0,05 |
+29,85% |
0,29 |
0,21 |
0,16 |
|
