Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.175,59 |
Kurszeit | 09:23 |
Differenz | -9,35 |
Differenz (in %) | -0,13% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.175,59 |
09:23 |
-9,35 |
-0,13% |
7.195,17 |
7.163,85 |
7.184,94 |
|
|
RATIONAL AG |
|
809,00 |
09:17 |
-3,00 |
-0,37% |
810,00 |
805,50 |
812,00 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
13.06. / 17:35 |
-15,00 |
-2,21% |
695,00 |
665,00 |
665,00 |
|
|
KSB SE+CO.KGAA... |
|
642,00 |
09:00 |
-2,00 |
-0,31% |
642,00 |
642,00 |
644,00 |
|
|
RHEINMETALL AG |
|
507,40 |
09:22 |
+1,40 |
+0,28% |
510,60 |
503,00 |
506,00 |
|
|
MUENCH.RUECKVE... |
|
460,50 |
09:22 |
-0,90 |
-0,20% |
463,10 |
458,50 |
461,40 |
|
|
HYPOPORT SE N... |
|
260,80 |
09:21 |
-6,60 |
-2,47% |
268,00 |
260,80 |
267,40 |
|
|
ALLIANZ SE NA ... |
|
257,40 |
09:22 |
+1,10 |
+0,43% |
257,50 |
256,50 |
256,30 |
|
|
SARTORIUS AG V... |
|
242,10 |
09:22 |
+0,90 |
+0,37% |
242,50 |
241,10 |
241,20 |
|
|
ATOSS SOFTWARE... |
|
237,50 |
09:15 |
+6,00 |
+2,59% |
237,50 |
234,00 |
231,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
229,50 |
09:22 |
-1,00 |
-0,43% |
230,70 |
228,80 |
230,50 |
|
|
MTU AERO ENGIN... |
|
230,30 |
09:20 |
+0,70 |
+0,30% |
230,50 |
229,70 |
229,60 |
|
|
ADIDAS AG NA O... |
|
226,30 |
09:22 |
-1,20 |
-0,53% |
227,50 |
226,20 |
227,50 |
|
|
SARTORIUS AG O... |
|
195,40 |
13.06. / 17:37 |
-6,10 |
-3,03% |
200,50 |
195,40 |
195,40 |
|
|
DEUTSCHE BOERS... |
|
180,65 |
09:22 |
+0,45 |
+0,25% |
180,80 |
179,75 |
180,20 |
|
|
SAP SE O.N. |
|
179,80 |
09:22 |
+1,82 |
+1,02% |
179,84 |
178,66 |
177,98 |
|
|
EINHELL GERMAN... |
|
174,60 |
09:02 |
-1,60 |
-0,91% |
174,60 |
174,60 |
176,20 |
|
|
MERCK KGAA O.N. |
|
172,15 |
09:22 |
-0,15 |
-0,09% |
173,10 |
171,85 |
172,30 |
|
|
SIEMENS AG NA... |
|
168,86 |
09:22 |
-1,98 |
-1,16% |
171,10 |
168,44 |
170,84 |
|
|
AIRBUS SE |
|
144,78 |
09:22 |
-1,02 |
-0,70% |
146,26 |
144,30 |
145,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
145,90 |
09:21 |
+0,60 |
+0,41% |
146,20 |
145,50 |
145,30 |
|
|
SECUNET SECURI... |
|
135,40 |
13.06. / 17:36 |
-5,00 |
-3,56% |
141,00 |
135,40 |
135,40 |
|
|
KRONES AG O.N. |
|
121,20 |
09:22 |
-1,00 |
-0,82% |
121,80 |
120,60 |
122,20 |
|
|
VOLKSWAGEN AG ... |
|
114,80 |
09:23 |
±0,00 |
±0,00% |
115,60 |
114,70 |
114,80 |
|
|
SYMRISE AG INH... |
|
111,85 |
09:20 |
+0,50 |
+0,45% |
111,90 |
111,35 |
111,35 |
|
|
MBB SE O.N. |
|
109,60 |
09:15 |
-0,60 |
-0,54% |
110,40 |
109,60 |
110,20 |
|
|
AMADEUS FIRE AG |
|
109,80 |
09:00 |
+0,60 |
+0,55% |
109,80 |
109,80 |
109,20 |
|
|
CEWE STIFT.KGA... |
|
108,20 |
09:05 |
+0,20 |
+0,19% |
108,40 |
107,40 |
108,00 |
|
|
VOLKSWAGEN AG ... |
|
105,65 |
09:22 |
-0,10 |
-0,09% |
106,25 |
105,45 |
105,75 |
|
|
GERRESHEIMER AG |
|
104,10 |
09:22 |
+0,40 |
+0,39% |
104,50 |
103,20 |
103,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
99,05 |
09:21 |
+0,75 |
+0,76% |
99,05 |
98,40 |
98,30 |
|
|
HEIDELBERG MAT... |
|
96,62 |
09:22 |
-0,38 |
-0,39% |
97,18 |
96,52 |
97,00 |
|
|
WACKER CHEMIE ... |
|
96,50 |
09:22 |
+0,58 |
+0,60% |
99,32 |
96,30 |
95,92 |
|
|
ADESSO SE INH... |
|
95,70 |
09:18 |
+0,70 |
+0,74% |
97,80 |
95,70 |
95,00 |
|
|
NEMETSCHEK SE ... |
|
92,60 |
09:20 |
+0,45 |
+0,49% |
92,80 |
91,90 |
92,15 |
|
|
BAY.MOTOREN WE... |
|
87,94 |
09:22 |
-0,32 |
-0,36% |
88,50 |
87,78 |
88,26 |
|
|
HENKEL AG+CO.K... |
|
84,50 |
09:20 |
-0,04 |
-0,05% |
84,98 |
84,40 |
84,54 |
|
|
CARL ZEISS MED... |
|
83,95 |
09:19 |
±0,00 |
±0,00% |
84,60 |
83,80 |
83,95 |
|
|
HELLA GMBH+CO.... |
|
84,20 |
09:00 |
+0,40 |
+0,48% |
84,20 |
84,20 |
83,80 |
|
|
BAY.MOTOREN WE... |
|
82,90 |
09:22 |
-0,15 |
-0,18% |
83,45 |
82,75 |
83,05 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ELMOS SEMICOND... |
|
83,50 |
09:20 |
+0,70 |
+0,85% |
84,20 |
82,70 |
82,80 |
|
|
CTS EVENTIM KGAA |
|
79,10 |
09:18 |
-0,45 |
-0,57% |
79,90 |
79,10 |
79,55 |
|
|
LEG IMMOBILIEN... |
|
75,82 |
09:21 |
-0,24 |
-0,32% |
76,44 |
75,82 |
76,06 |
|
|
SILTRONIC AG N... |
|
75,95 |
09:19 |
±0,00 |
±0,00% |
76,10 |
75,75 |
75,95 |
|
|
HENKEL AG+CO.K... |
|
74,65 |
09:21 |
+0,05 |
+0,07% |
74,95 |
74,50 |
74,60 |
|
|
TALANX AG NA O... |
|
72,85 |
09:21 |
-0,10 |
-0,14% |
72,95 |
72,55 |
72,95 |
|
|
AURUBIS AG |
|
71,40 |
09:15 |
-0,05 |
-0,07% |
71,65 |
71,30 |
71,45 |
|
|
SIXT SE ST O.N. |
|
70,80 |
09:20 |
-0,30 |
-0,42% |
71,40 |
70,65 |
71,10 |
|
|
MORPHOSYS AG O... |
|
67,55 |
09:00 |
-0,05 |
-0,07% |
67,55 |
67,55 |
67,60 |
|
|
BRENNTAG SE NA... |
|
65,14 |
09:22 |
-0,28 |
-0,43% |
65,14 |
64,66 |
65,42 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
63,10 |
09:22 |
-0,70 |
-1,10% |
63,30 |
62,60 |
63,80 |
|
|
MERCEDES-BENZ ... |
|
63,18 |
09:22 |
-0,47 |
-0,74% |
63,70 |
63,11 |
63,65 |
|
|
ALL FOR ONE GR... |
|
61,60 |
13.06. / 17:36 |
+0,40 |
+0,65% |
61,60 |
60,80 |
61,60 |
|
|
STROEER SE + C... |
|
61,50 |
09:09 |
+0,30 |
+0,49% |
61,75 |
61,20 |
61,20 |
|
|
FIRST SENSOR A... |
|
60,00 |
13.06. / 17:36 |
+0,20 |
+0,33% |
60,00 |
58,60 |
60,00 |
|
|
KWS SAAT KGAA ... |
|
59,10 |
09:04 |
+0,10 |
+0,17% |
59,80 |
58,80 |
59,00 |
|
|
CONTINENTAL AG... |
|
58,02 |
09:22 |
-0,66 |
-1,12% |
58,64 |
57,78 |
58,68 |
|
|
NEXUS AG O.N. |
|
58,40 |
13.06. / 17:36 |
-0,60 |
-1,02% |
59,40 |
57,80 |
58,40 |
|
|
SIXT SE VZO O.N. |
|
55,20 |
09:20 |
+0,40 |
+0,73% |
55,60 |
55,00 |
54,80 |
|
|
DRAEGERWERK VZ... |
|
50,60 |
09:12 |
-0,30 |
-0,59% |
50,60 |
50,60 |
50,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
50,45 |
09:21 |
-0,30 |
-0,59% |
50,95 |
50,35 |
50,75 |
|
|
BILFINGER SE O... |
|
49,60 |
09:21 |
±0,00 |
±0,00% |
49,70 |
49,50 |
49,60 |
|
|
SNP SCHNEID.-N... |
|
49,10 |
09:13 |
-0,10 |
-0,20% |
49,10 |
49,10 |
49,20 |
|
|
VOSSLOH AG O.N. |
|
48,30 |
09:00 |
±0,00 |
±0,00% |
48,30 |
48,10 |
48,30 |
|
|
DRAEGERWERK ST... |
|
46,80 |
13.06. / 17:35 |
-0,10 |
-0,21% |
47,20 |
46,40 |
46,80 |
|
|
PUMA SE |
|
46,49 |
09:21 |
-0,07 |
-0,15% |
46,58 |
46,41 |
46,56 |
|
|
ECKERT+ZIEGLER... |
|
45,80 |
09:20 |
±0,00 |
±0,00% |
45,98 |
45,80 |
45,80 |
|
|
BASF SE NA O.N. |
|
45,37 |
09:22 |
-0,25 |
-0,55% |
45,77 |
45,33 |
45,62 |
|
|
BECHTLE AG O.N. |
|
44,68 |
09:20 |
+0,02 |
+0,04% |
44,84 |
44,58 |
44,66 |
|
|
HUGO BOSS AG N... |
|
44,29 |
09:22 |
-0,27 |
-0,61% |
44,66 |
44,15 |
44,56 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
44,00 |
13.06. / 17:36 |
+0,20 |
+0,46% |
44,30 |
43,30 |
44,00 |
|
|
DMG MORI AG O.N. |
|
43,50 |
09:10 |
-0,20 |
-0,46% |
43,50 |
43,50 |
43,70 |
|
|
FIELMANN GROUP... |
|
42,55 |
09:13 |
-0,10 |
-0,23% |
42,60 |
42,55 |
42,65 |
|
|
SMA SOLAR TECH... |
|
41,94 |
09:22 |
+0,42 |
+1,01% |
42,16 |
41,32 |
41,52 |
|
|
KION GROUP AG |
|
40,58 |
09:22 |
-0,63 |
-1,53% |
41,10 |
40,54 |
41,21 |
|
|
BB BIOTECH NAM... |
|
41,65 |
09:11 |
+0,45 |
+1,09% |
41,75 |
41,60 |
41,20 |
|
|
BIOTEST AG ST ... |
|
41,00 |
13.06. / 17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
WASHTEC AG O.N. |
|
40,80 |
13.06. / 17:36 |
-0,50 |
-1,21% |
41,40 |
40,80 |
40,80 |
|
|
INIT INNOVATIO... |
|
39,40 |
09:13 |
+0,40 |
+1,03% |
39,70 |
39,40 |
39,00 |
|
|
FRESEN.MED.CAR... |
|
38,70 |
09:21 |
±0,00 |
±0,00% |
38,88 |
38,59 |
38,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,35 |
09:22 |
-0,28 |
-0,72% |
38,65 |
38,25 |
38,63 |
|
|
INFINEON TECH.... |
|
37,95 |
09:22 |
+0,02 |
+0,05% |
38,05 |
37,75 |
37,93 |
|
|
GEA GROUP AG |
|
37,64 |
09:19 |
-0,20 |
-0,53% |
37,70 |
37,60 |
37,84 |
|
|
BERTRANDT AG O... |
|
35,90 |
09:09 |
-0,10 |
-0,28% |
36,00 |
35,90 |
36,00 |
|
|
RWE AG INH O... |
|
33,55 |
09:23 |
-0,11 |
-0,33% |
33,80 |
33,45 |
33,66 |
|
|
DATA MODUL AG ... |
|
32,80 |
13.06. / 17:36 |
-0,40 |
-1,20% |
32,80 |
32,80 |
32,80 |
|
|
JUNGHEINRICH A... |
|
32,60 |
09:22 |
-0,10 |
-0,31% |
33,00 |
32,28 |
32,70 |
|
|
CANCOM SE O.N. |
|
31,12 |
09:00 |
+0,04 |
+0,13% |
31,12 |
31,12 |
31,08 |
|
|
MVV ENERGIE AG... |
|
30,80 |
13.06. / 17:36 |
-1,00 |
-3,14% |
31,60 |
30,80 |
30,80 |
|
|
BAYWA AG NA ... |
|
30,70 |
13.06. / 09:13 |
-2,10 |
-6,40% |
30,70 |
30,70 |
30,70 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PWO AG INH O.N. |
|
30,40 |
13.06. / 17:36 |
-0,80 |
-2,56% |
30,40 |
30,20 |
30,40 |
|
|
FRESENIUS SE+C... |
|
29,82 |
09:22 |
-0,11 |
-0,37% |
29,97 |
29,73 |
29,93 |
|
|
RTL GROUP |
|
29,40 |
09:22 |
±0,00 |
±0,00% |
29,50 |
29,35 |
29,40 |
|
|
HAWESKO HOLDIN... |
|
29,80 |
09:21 |
+0,60 |
+2,05% |
29,80 |
29,80 |
29,20 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
09:00 |
±0,00 |
±0,00% |
27,70 |
27,70 |
27,70 |
|
|
BAYER AG NA O.N. |
|
27,39 |
09:21 |
+0,05 |
+0,18% |
27,53 |
27,30 |
27,34 |
|
|
VONOVIA SE NA ... |
|
26,70 |
09:23 |
-0,07 |
-0,26% |
26,85 |
26,58 |
26,77 |
|
|
BIOTEST AG VZ ... |
|
26,20 |
13.06. / 17:36 |
±0,00 |
±0,00% |
26,20 |
26,20 |
26,20 |
|
|
GFT TECHNOLOGI... |
|
25,95 |
09:21 |
+0,15 |
+0,58% |
26,00 |
25,90 |
25,80 |
|
|
FREENET AG NA ... |
|
25,14 |
09:22 |
-0,10 |
-0,40% |
25,28 |
25,06 |
25,24 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INDUS HOLDING AG |
|
24,90 |
09:22 |
-0,30 |
-1,19% |
25,15 |
24,85 |
25,20 |
|
|
ZALANDO SE |
|
22,43 |
09:22 |
-0,11 |
-0,49% |
22,51 |
22,15 |
22,54 |
|
|
DT.TELEKOM AG NA |
|
22,48 |
09:22 |
-0,05 |
-0,22% |
22,60 |
22,44 |
22,53 |
|
|
DUERR AG O.N. |
|
21,98 |
09:16 |
-0,20 |
-0,90% |
22,20 |
21,86 |
22,18 |
|
|
LANXESS AG |
|
22,20 |
09:22 |
+0,15 |
+0,68% |
22,91 |
22,01 |
22,05 |
|
|
DEUTSCHE EUROS... |
|
21,95 |
09:11 |
-0,10 |
-0,45% |
22,00 |
21,95 |
22,05 |
|
|
PSI SOFTWARE S... |
|
21,80 |
09:02 |
-0,20 |
-0,91% |
21,80 |
21,80 |
22,00 |
|
|
SFC ENERGY AG |
|
21,65 |
09:20 |
-0,10 |
-0,46% |
21,80 |
21,65 |
21,75 |
|
|
LUDW.BECK A.RA... |
|
21,40 |
13.06. / 17:36 |
-0,40 |
-1,83% |
21,40 |
21,40 |
21,40 |
|
|
R. STAHL AG NA... |
|
21,00 |
13.06. / 17:35 |
±0,00 |
±0,00% |
21,00 |
21,00 |
21,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AIXTRON SE NA ... |
|
21,02 |
09:22 |
+0,08 |
+0,38% |
21,06 |
20,85 |
20,94 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
13.06. / 17:36 |
-0,40 |
-1,90% |
20,80 |
20,20 |
20,60 |
|
|
UTD.INTERNET A... |
|
20,46 |
09:21 |
+0,02 |
+0,10% |
20,52 |
20,40 |
20,44 |
|
|
BAYWA AG VINK.... |
|
20,60 |
09:13 |
+0,30 |
+1,48% |
20,65 |
20,40 |
20,30 |
|
|
GRENKE AG NA O... |
|
20,30 |
09:21 |
±0,00 |
±0,00% |
20,30 |
20,30 |
20,30 |
|
|
OVB HOLDING AG |
|
20,20 |
13.06. / 17:39 |
-1,20 |
-5,61% |
20,80 |
20,20 |
20,20 |
|
|
KONTRON AG O.N |
|
20,08 |
09:21 |
-0,06 |
-0,30% |
20,28 |
19,96 |
20,14 |
|
|
VERBIO SE INH ... |
|
19,76 |
09:20 |
-0,13 |
-0,65% |
19,94 |
19,41 |
19,89 |
|
|
DR. HOENLE AG ... |
|
19,65 |
09:08 |
-0,20 |
-1,01% |
19,65 |
19,30 |
19,85 |
|
|
SALZGITTER AG ... |
|
19,74 |
09:22 |
+0,17 |
+0,87% |
19,76 |
19,58 |
19,57 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
TECHNOTRANS SE... |
|
19,80 |
09:02 |
+0,30 |
+1,54% |
19,80 |
19,80 |
19,50 |
|
|
FABASOFT AG |
|
19,70 |
09:04 |
+0,35 |
+1,81% |
19,70 |
19,70 |
19,35 |
|
|
YOC AG O.N. |
|
19,10 |
09:02 |
+0,20 |
+1,06% |
19,10 |
19,10 |
18,90 |
|
|
EVONIK INDUSTR... |
|
18,61 |
09:21 |
-0,07 |
-0,35% |
18,72 |
18,58 |
18,68 |
|
|
USU SOFTWARE AG |
|
18,35 |
09:07 |
-0,05 |
-0,27% |
18,35 |
18,35 |
18,40 |
|
|
NORMA GROUP SE... |
|
17,68 |
09:19 |
-0,44 |
-2,43% |
17,82 |
17,68 |
18,12 |
|
|
PVA TEPLA AG O... |
|
17,56 |
09:17 |
-0,19 |
-1,07% |
17,71 |
17,56 |
17,75 |
|
|
GESCO SE NA O.N. |
|
17,20 |
09:06 |
-0,20 |
-1,15% |
17,40 |
17,20 |
17,40 |
|
|
VILLEROY + BOC... |
|
16,95 |
09:02 |
-0,15 |
-0,88% |
16,95 |
16,95 |
17,10 |
|
|
ENCAVIS AG IN... |
|
17,10 |
09:20 |
+0,02 |
+0,12% |
17,10 |
17,05 |
17,08 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEIFHEIT AG O.N. |
|
16,90 |
09:02 |
±0,00 |
±0,00% |
16,90 |
16,90 |
16,90 |
|
|
HAMBURG.HAFEN ... |
|
16,80 |
13.06. / 17:36 |
-0,50 |
-2,89% |
17,28 |
16,80 |
16,80 |
|
|
MEDIOS AG O.N. |
|
16,22 |
09:15 |
-0,08 |
-0,49% |
16,28 |
16,22 |
16,30 |
|
|
1+1 AG INH O.N. |
|
16,32 |
09:15 |
+0,10 |
+0,62% |
16,32 |
16,22 |
16,22 |
|
|
SURTECO GROUP ... |
|
16,20 |
13.06. / 17:36 |
+0,10 |
+0,62% |
16,20 |
16,20 |
16,20 |
|
|
WACKER NEUSON ... |
|
15,90 |
09:20 |
-0,10 |
-0,62% |
16,22 |
15,84 |
16,00 |
|
|
ECOTEL COMMUNI... |
|
15,45 |
13.06. / 17:36 |
±0,00 |
±0,00% |
15,55 |
15,45 |
15,45 |
|
|
DEUTSCHE BANK ... |
|
14,50 |
09:22 |
-0,02 |
-0,15% |
14,58 |
14,44 |
14,53 |
|
|
COMMERZBANK AG |
|
14,23 |
09:22 |
-0,17 |
-1,15% |
14,39 |
14,12 |
14,40 |
|
|
PNE AG NA O.N. |
|
13,96 |
09:11 |
-0,10 |
-0,71% |
14,06 |
13,96 |
14,06 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
13,98 |
09:08 |
+0,06 |
+0,43% |
13,98 |
13,96 |
13,92 |
|
|
SUEDZUCKER AG ... |
|
13,75 |
09:17 |
±0,00 |
±0,00% |
13,77 |
13,74 |
13,75 |
|
|
IVU TRAFFIC TE... |
|
14,00 |
09:21 |
+0,25 |
+1,82% |
14,50 |
14,00 |
13,75 |
|
|
TAG IMMOBILIEN... |
|
13,39 |
09:18 |
-0,04 |
-0,30% |
13,49 |
13,35 |
13,43 |
|
|
WUESTENROT+WUE... |
|
13,38 |
09:13 |
±0,00 |
±0,00% |
13,38 |
13,36 |
13,38 |
|
|
K+S AG NA O.N. |
|
12,59 |
09:21 |
-0,08 |
-0,59% |
12,71 |
12,59 |
12,67 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
13.06. / 17:36 |
-0,10 |
-0,79% |
12,60 |
12,40 |
12,50 |
|
|
NORDEX SE O.N. |
|
12,43 |
09:22 |
-0,02 |
-0,16% |
12,49 |
12,40 |
12,45 |
|
|
E.ON SE NA O.N. |
|
12,26 |
09:22 |
-0,04 |
-0,28% |
12,37 |
12,22 |
12,29 |
|
|
CENIT AG O.N. |
|
11,90 |
09:02 |
-0,10 |
-0,83% |
11,90 |
11,90 |
12,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,68 |
13.06. / 17:36 |
-0,56 |
-4,58% |
12,12 |
11,62 |
11,68 |
|
|
MASTERFLEX O.N. |
|
11,50 |
13.06. / 17:36 |
+0,50 |
+4,55% |
11,90 |
11,10 |
11,50 |
|
|
TAKKT AG O.N. |
|
11,50 |
09:22 |
±0,00 |
±0,00% |
11,50 |
11,50 |
11,50 |
|
|
GRAND CITY PRO... |
|
10,54 |
09:15 |
+0,01 |
+0,10% |
10,70 |
10,54 |
10,53 |
|
|
GRAMMER AG O.N. |
|
10,50 |
13.06. / 17:36 |
-0,20 |
-1,87% |
10,80 |
10,40 |
10,50 |
|
|
EVOTEC SE INH... |
|
8,44 |
09:22 |
+0,11 |
+1,26% |
8,59 |
8,38 |
8,34 |
|
|
LPKF LASER+ELE... |
|
8,05 |
09:13 |
-0,03 |
-0,37% |
8,05 |
7,99 |
8,08 |
|
|
BASTEI LUEBBE ... |
|
7,55 |
13.06. / 17:36 |
-0,05 |
-0,66% |
7,55 |
7,50 |
7,55 |
|
|
PATRIZIA SE NA... |
|
7,54 |
09:18 |
+0,03 |
+0,40% |
7,61 |
7,54 |
7,51 |
|
|
SGL CARBON SE ... |
|
7,30 |
09:11 |
-0,01 |
-0,14% |
7,33 |
7,26 |
7,31 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,22 |
09:02 |
±0,00 |
±0,00% |
7,22 |
7,22 |
7,22 |
|
|
PROSIEBENSAT.1... |
|
6,78 |
09:09 |
-0,06 |
-0,88% |
6,85 |
6,77 |
6,84 |
|
|
MULTITUDE SE |
|
6,30 |
09:11 |
-0,08 |
-1,25% |
6,36 |
6,30 |
6,38 |
|
|
MLP SE INH. O... |
|
6,24 |
09:01 |
-0,03 |
-0,48% |
6,26 |
6,22 |
6,27 |
|
|
H2APEX GROUP S... |
|
6,15 |
13.06. / 17:35 |
-0,20 |
-3,15% |
6,40 |
6,15 |
6,15 |
|
|
ARTNET AG NA O... |
|
6,05 |
13.06. / 17:36 |
+0,20 |
+3,42% |
6,30 |
5,90 |
6,05 |
|
|
LUFTHANSA AG V... |
|
5,95 |
09:22 |
+0,00 |
+0,07% |
6,00 |
5,93 |
5,94 |
|
|
KLOECKNER + CO... |
|
5,89 |
09:15 |
+0,01 |
+0,17% |
5,89 |
5,88 |
5,88 |
|
|
ELRINGKLINGER ... |
|
5,49 |
09:14 |
±0,00 |
±0,00% |
5,49 |
5,46 |
5,49 |
|
|
DT.PFANDBRIEFB... |
|
5,30 |
09:00 |
+0,04 |
+0,76% |
5,31 |
5,30 |
5,26 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTZ AG O.N. |
|
4,96 |
09:21 |
+0,03 |
+0,57% |
5,03 |
4,96 |
4,93 |
|
|
SOFTING AG O.N. |
|
4,88 |
13.06. / 17:36 |
-0,02 |
-0,41% |
4,88 |
4,88 |
4,88 |
|
|
VISCOM SE O.N. |
|
4,63 |
13.06. / 17:36 |
±0,00 |
±0,00% |
4,63 |
4,55 |
4,63 |
|
|
VITA 34 AG NA ... |
|
4,56 |
13.06. / 17:36 |
-0,14 |
-2,98% |
4,56 |
4,54 |
4,56 |
|
|
THYSSENKRUPP A... |
|
4,14 |
09:22 |
+0,03 |
+0,73% |
4,18 |
4,12 |
4,11 |
|
|
INTICA SYSTEMS... |
|
3,66 |
13.06. / 17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
BORUSSIA DORTM... |
|
3,49 |
09:12 |
-0,07 |
-1,83% |
3,52 |
3,49 |
3,56 |
|
|
PARAGON KGAA ... |
|
3,52 |
13.06. / 17:36 |
±0,00 |
±0,00% |
3,52 |
3,42 |
3,52 |
|
|
ALSTRIA OFFICE... |
|
3,45 |
13.06. / 17:36 |
-0,05 |
-1,43% |
3,45 |
3,42 |
3,45 |
|
|
SYZYGY AG O.N. |
|
3,40 |
13.06. / 17:36 |
+0,02 |
+0,59% |
3,40 |
3,40 |
3,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
3,38 |
13.06. / 17:36 |
-0,35 |
-9,38% |
4,20 |
3,24 |
3,38 |
|
|
CECONOMY AG I... |
|
3,29 |
09:18 |
-0,02 |
-0,60% |
3,32 |
3,29 |
3,31 |
|
|
HEIDELBERG PHA... |
|
2,91 |
13.06. / 17:36 |
+0,03 |
+1,04% |
2,91 |
2,82 |
2,91 |
|
|
DELTICOM AG N... |
|
2,82 |
13.06. / 17:36 |
-0,08 |
-2,76% |
2,88 |
2,82 |
2,82 |
|
|
MEDICLIN AG |
|
2,62 |
13.06. / 17:36 |
+0,02 |
+0,77% |
2,62 |
2,62 |
2,62 |
|
|
FRANCOTYP-POST... |
|
2,58 |
09:02 |
-0,02 |
-0,77% |
2,58 |
2,58 |
2,60 |
|
|
ELUMEO SE |
|
2,36 |
13.06. / 17:36 |
±0,00 |
±0,00% |
2,36 |
2,32 |
2,36 |
|
|
BRANICKS GROUP... |
|
2,29 |
09:13 |
+0,02 |
+0,66% |
2,30 |
2,29 |
2,28 |
|
|
HIGHLIGHT CMNC... |
|
2,26 |
09:17 |
+0,04 |
+1,80% |
2,26 |
2,20 |
2,22 |
|
|
UNITED LABELS ... |
|
2,08 |
13.06. / 17:36 |
±0,00 |
±0,00% |
2,08 |
2,08 |
2,08 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AD PEPPER MEDI... |
|
2,06 |
13.06. / 17:35 |
-0,02 |
-0,96% |
2,06 |
2,06 |
2,06 |
|
|
3U HOLDING AG |
|
1,80 |
09:02 |
-0,05 |
-2,91% |
1,80 |
1,80 |
1,85 |
|
|
HEIDELBERG.DRU... |
|
1,32 |
09:21 |
-0,00 |
-0,15% |
1,32 |
1,30 |
1,32 |
|
|
MEDIGENE AG NA... |
|
1,31 |
09:02 |
+0,02 |
+1,15% |
1,31 |
1,31 |
1,30 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
13.06. / 17:36 |
-0,03 |
-2,48% |
1,25 |
1,18 |
1,18 |
|
|
KPS AG NA O.N. |
|
1,00 |
09:03 |
+0,02 |
+2,46% |
1,00 |
1,00 |
0,98 |
|
|
11 88 0 SOLUTI... |
|
0,90 |
09:15 |
-0,01 |
-0,55% |
0,97 |
0,90 |
0,91 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
09:02 |
+0,01 |
+0,71% |
0,85 |
0,85 |
0,84 |
|
|
GATEWAY R.EST.... |
|
0,44 |
13.06. / 17:36 |
±0,00 |
±0,00% |
0,44 |
0,44 |
0,44 |
|
|
ACCENTRO R.EST... |
|
0,37 |
13.06. / 17:36 |
-0,03 |
-7,50% |
0,40 |
0,37 |
0,37 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,17 |
09:21 |
+0,00 |
+1,10% |
0,17 |
0,16 |
0,16 |
|