Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.184,94 |
| Kurszeit | 17:39 |
| Differenz | -146,90 |
| Differenz (in %) | -2,00% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.184,94 |
17:39 |
-146,90 |
-2,00% |
7.332,85 |
7.182,73 |
7.332,86 |
 |
|
HEIDELBERG.DRU... |
|
1,32 |
17:38 |
+0,07 |
+5,60% |
1,32 |
1,26 |
1,25 |
|
|
MASTERFLEX O.N. |
|
11,50 |
17:36 |
+0,50 |
+4,55% |
11,90 |
11,10 |
11,00 |
|
|
ARTNET AG NA O... |
|
6,05 |
17:36 |
+0,20 |
+3,42% |
6,30 |
5,90 |
5,85 |
|
|
11 88 0 SOLUTI... |
|
0,91 |
17:36 |
+0,03 |
+3,41% |
0,91 |
0,91 |
0,88 |
|
|
FRANCOTYP-POST... |
|
2,60 |
17:36 |
+0,06 |
+2,36% |
2,60 |
2,56 |
2,54 |
|
|
PSI SOFTWARE S... |
|
22,00 |
17:36 |
+0,40 |
+1,85% |
22,30 |
21,50 |
21,60 |
|
|
DEUTSCHE EUROS... |
|
22,05 |
17:36 |
+0,35 |
+1,61% |
22,30 |
21,50 |
21,70 |
|
|
MEDIGENE AG NA... |
|
1,30 |
17:36 |
+0,02 |
+1,56% |
1,34 |
1,28 |
1,28 |
|
|
BORUSSIA DORTM... |
|
3,56 |
17:35 |
+0,05 |
+1,42% |
3,65 |
3,48 |
3,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,91 |
17:36 |
+0,03 |
+1,04% |
2,91 |
2,82 |
2,88 |
|
|
DRAEGERWERK VZ... |
|
50,90 |
17:35 |
+0,50 |
+0,99% |
51,20 |
50,30 |
50,40 |
|
|
VILLEROY + BOC... |
|
17,10 |
17:36 |
+0,15 |
+0,88% |
17,25 |
17,00 |
16,95 |
|
|
MEDICLIN AG |
|
2,62 |
17:36 |
+0,02 |
+0,77% |
2,62 |
2,62 |
2,60 |
|
|
ALL FOR ONE GR... |
|
61,60 |
17:36 |
+0,40 |
+0,65% |
61,60 |
60,80 |
61,20 |
|
|
SURTECO GROUP ... |
|
16,20 |
17:36 |
+0,10 |
+0,62% |
16,20 |
16,20 |
16,10 |
|
|
SYZYGY AG O.N. |
|
3,40 |
17:36 |
+0,02 |
+0,59% |
3,40 |
3,40 |
3,38 |
|
|
OHB SE O.N. |
|
44,00 |
17:36 |
+0,20 |
+0,46% |
44,30 |
43,30 |
43,80 |
|
|
FIRST SENSOR A... |
|
60,00 |
17:36 |
+0,20 |
+0,33% |
60,00 |
58,60 |
59,80 |
|
|
3U HOLDING AG |
|
1,85 |
17:36 |
+0,00 |
+0,11% |
1,85 |
1,81 |
1,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GATEWAY R.EST.... |
|
0,44 |
17:36 |
±0,00 |
±0,00% |
0,44 |
0,44 |
0,44 |
|
|
BIOTEST AG ST ... |
|
41,00 |
17:36 |
±0,00 |
±0,00% |
41,00 |
41,00 |
41,00 |
|
|
BIOTEST AG VZ ... |
|
26,20 |
17:36 |
±0,00 |
±0,00% |
26,20 |
26,20 |
26,20 |
|
|
UNITED LABELS ... |
|
2,08 |
17:36 |
±0,00 |
±0,00% |
2,08 |
2,08 |
2,08 |
|
|
PARAGON KGAA ... |
|
3,52 |
17:36 |
±0,00 |
±0,00% |
3,52 |
3,42 |
3,52 |
|
|
ECOTEL COMMUNI... |
|
15,45 |
17:36 |
±0,00 |
±0,00% |
15,55 |
15,45 |
15,45 |
|
|
INTICA SYSTEMS... |
|
3,66 |
17:36 |
±0,00 |
±0,00% |
3,66 |
3,66 |
3,66 |
|
|
LPKF LASER+ELE... |
|
8,08 |
17:36 |
±0,00 |
±0,00% |
8,16 |
7,84 |
8,08 |
|
|
SNP SCHNEID.-N... |
|
49,20 |
17:36 |
±0,00 |
±0,00% |
49,90 |
49,00 |
49,20 |
|
|
VISCOM SE O.N. |
|
4,63 |
17:36 |
±0,00 |
±0,00% |
4,63 |
4,55 |
4,63 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
63,80 |
17:35 |
±0,00 |
±0,00% |
64,20 |
61,40 |
63,80 |
|
|
R. STAHL AG NA... |
|
21,00 |
17:35 |
±0,00 |
±0,00% |
21,00 |
21,00 |
21,00 |
|
|
ELUMEO SE |
|
2,36 |
17:36 |
±0,00 |
±0,00% |
2,36 |
2,32 |
2,36 |
|
|
DT.TELEKOM AG NA |
|
22,53 |
17:35 |
-0,01 |
-0,04% |
22,77 |
22,50 |
22,54 |
|
|
ENCAVIS AG IN... |
|
17,08 |
17:35 |
-0,02 |
-0,12% |
17,14 |
17,08 |
17,10 |
|
|
DRAEGERWERK ST... |
|
46,80 |
17:35 |
-0,10 |
-0,21% |
47,20 |
46,40 |
46,90 |
|
|
DMG MORI AG O.N. |
|
43,70 |
17:36 |
-0,10 |
-0,23% |
43,80 |
43,60 |
43,80 |
|
|
USU SOFTWARE AG |
|
18,40 |
17:36 |
-0,05 |
-0,27% |
18,45 |
18,35 |
18,45 |
|
|
MULTITUDE SE |
|
6,38 |
17:35 |
-0,02 |
-0,31% |
6,48 |
6,30 |
6,40 |
|
|
HENKEL AG+CO.K... |
|
74,60 |
17:35 |
-0,25 |
-0,33% |
74,85 |
73,90 |
74,85 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MEDIOS AG O.N. |
|
16,30 |
17:36 |
-0,06 |
-0,37% |
16,42 |
16,18 |
16,36 |
|
|
FRESENIUS SE+C... |
|
29,93 |
17:35 |
-0,12 |
-0,40% |
30,15 |
29,74 |
30,05 |
|
|
SOFTING AG O.N. |
|
4,88 |
17:36 |
-0,02 |
-0,41% |
4,88 |
4,88 |
4,90 |
|
|
K+S AG NA O.N. |
|
12,67 |
17:35 |
-0,06 |
-0,47% |
12,76 |
12,51 |
12,73 |
|
|
DR. HOENLE AG ... |
|
19,85 |
17:36 |
-0,10 |
-0,50% |
20,00 |
19,75 |
19,95 |
|
|
FABASOFT AG |
|
19,35 |
17:35 |
-0,10 |
-0,51% |
19,75 |
19,35 |
19,45 |
|
|
HENKEL AG+CO.K... |
|
84,54 |
17:37 |
-0,50 |
-0,59% |
85,12 |
83,46 |
85,04 |
|
|
MORPHOSYS AG O... |
|
67,60 |
17:35 |
-0,40 |
-0,59% |
67,95 |
67,45 |
68,00 |
|
|
BASTEI LUEBBE ... |
|
7,55 |
17:36 |
-0,05 |
-0,66% |
7,55 |
7,50 |
7,60 |
|
|
BB BIOTECH NAM... |
|
41,20 |
17:35 |
-0,30 |
-0,72% |
41,80 |
41,20 |
41,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AMADEUS FIRE AG |
|
109,20 |
17:35 |
-0,80 |
-0,73% |
110,60 |
109,00 |
110,00 |
|
|
E.ON SE NA O.N. |
|
12,29 |
17:35 |
-0,10 |
-0,77% |
12,36 |
12,13 |
12,39 |
|
|
RHOEN-KLINIKUM... |
|
12,50 |
17:36 |
-0,10 |
-0,79% |
12,60 |
12,40 |
12,60 |
|
|
BEIERSDORF AG ... |
|
145,30 |
17:35 |
-1,20 |
-0,82% |
146,45 |
144,00 |
146,50 |
|
|
KWS SAAT KGAA ... |
|
59,00 |
17:35 |
-0,50 |
-0,84% |
60,10 |
59,00 |
59,50 |
|
|
HOCHTIEF AG |
|
98,30 |
17:35 |
-0,85 |
-0,86% |
99,20 |
98,00 |
99,15 |
|
|
HIGHLIGHT CMNC... |
|
2,22 |
17:35 |
-0,02 |
-0,89% |
2,22 |
2,22 |
2,24 |
|
|
CEWE STIFT.KGA... |
|
108,00 |
17:35 |
-1,00 |
-0,92% |
109,00 |
107,80 |
109,00 |
|
|
DEUTSCHE POST ... |
|
38,63 |
17:35 |
-0,37 |
-0,95% |
38,99 |
38,52 |
39,00 |
|
|
AD PEPPER MEDI... |
|
2,06 |
17:35 |
-0,02 |
-0,96% |
2,06 |
2,06 |
2,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
26,77 |
17:35 |
-0,26 |
-0,96% |
27,20 |
26,56 |
27,03 |
|
|
NEXUS AG O.N. |
|
58,40 |
17:36 |
-0,60 |
-1,02% |
59,40 |
57,80 |
59,00 |
|
|
SILTRONIC AG N... |
|
75,95 |
17:35 |
-0,80 |
-1,04% |
77,00 |
75,20 |
76,75 |
|
|
FREENET AG NA ... |
|
25,24 |
17:35 |
-0,28 |
-1,10% |
25,54 |
25,22 |
25,52 |
|
|
RWE AG INH O... |
|
33,66 |
17:36 |
-0,39 |
-1,15% |
34,15 |
33,49 |
34,05 |
|
|
BILFINGER SE O... |
|
49,60 |
17:35 |
-0,60 |
-1,20% |
50,40 |
49,40 |
50,20 |
|
|
DATA MODUL AG ... |
|
32,80 |
17:36 |
-0,40 |
-1,20% |
32,80 |
32,80 |
33,20 |
|
|
WASHTEC AG O.N. |
|
40,80 |
17:36 |
-0,50 |
-1,21% |
41,40 |
40,80 |
41,30 |
|
|
ADIDAS AG NA O... |
|
227,50 |
17:35 |
-2,90 |
-1,26% |
230,30 |
225,60 |
230,40 |
|
|
PNE AG NA O.N. |
|
14,06 |
17:35 |
-0,18 |
-1,26% |
14,20 |
14,06 |
14,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
256,30 |
17:35 |
-3,40 |
-1,31% |
260,80 |
256,30 |
259,70 |
|
|
MANZ AG |
|
7,22 |
17:36 |
-0,10 |
-1,37% |
7,40 |
7,20 |
7,32 |
|
|
MUENCH.RUECKVE... |
|
461,40 |
17:35 |
-6,40 |
-1,37% |
468,30 |
461,30 |
467,80 |
|
|
SYMRISE AG INH... |
|
111,35 |
17:35 |
-1,55 |
-1,37% |
112,95 |
110,50 |
112,90 |
|
|
GESCO SE NA O.N. |
|
17,40 |
17:36 |
-0,25 |
-1,42% |
17,70 |
17,40 |
17,65 |
|
|
ALSTRIA OFFICE... |
|
3,45 |
17:36 |
-0,05 |
-1,43% |
3,45 |
3,42 |
3,50 |
|
|
EINHELL GERMAN... |
|
176,20 |
17:36 |
-2,60 |
-1,45% |
180,00 |
176,00 |
178,80 |
|
|
RHEINMETALL AG |
|
506,00 |
17:35 |
-7,60 |
-1,48% |
520,00 |
506,00 |
513,60 |
|
|
ATOSS SOFTWARE... |
|
231,50 |
17:35 |
-3,50 |
-1,49% |
238,50 |
231,50 |
235,00 |
|
|
INFINEON TECH.... |
|
37,93 |
17:38 |
-0,58 |
-1,51% |
38,80 |
37,76 |
38,51 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
GEA GROUP AG |
|
37,84 |
17:35 |
-0,58 |
-1,51% |
38,52 |
37,70 |
38,42 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
17:35 |
-1,30 |
-1,53% |
84,60 |
83,60 |
85,10 |
|
|
PUMA SE |
|
46,56 |
17:35 |
-0,73 |
-1,54% |
47,14 |
46,54 |
47,29 |
|
|
YOC AG O.N. |
|
18,90 |
17:36 |
-0,30 |
-1,56% |
19,10 |
18,70 |
19,20 |
|
|
HANNOVER RUECK... |
|
230,50 |
17:35 |
-3,70 |
-1,58% |
235,00 |
229,90 |
234,20 |
|
|
SARTORIUS AG V... |
|
241,20 |
17:35 |
-3,90 |
-1,59% |
245,70 |
240,70 |
245,10 |
|
|
KPS AG NA O.N. |
|
0,98 |
17:36 |
-0,02 |
-1,61% |
1,00 |
0,95 |
0,99 |
|
|
EVONIK INDUSTR... |
|
18,68 |
17:35 |
-0,32 |
-1,68% |
18,99 |
18,62 |
19,00 |
|
|
TAKKT AG O.N. |
|
11,50 |
17:35 |
-0,20 |
-1,71% |
11,82 |
11,50 |
11,70 |
|
|
AURUBIS AG |
|
71,45 |
17:35 |
-1,25 |
-1,72% |
72,00 |
71,00 |
72,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
27,34 |
17:38 |
-0,48 |
-1,73% |
27,81 |
26,92 |
27,82 |
|
|
IVU TRAFFIC TE... |
|
13,75 |
17:36 |
-0,25 |
-1,79% |
14,05 |
13,75 |
14,00 |
|
|
KION GROUP AG |
|
41,21 |
17:35 |
-0,75 |
-1,79% |
41,98 |
40,98 |
41,96 |
|
|
MERCEDES-BENZ ... |
|
63,65 |
17:39 |
-1,17 |
-1,80% |
64,58 |
63,42 |
64,82 |
|
|
RATIONAL AG |
|
812,00 |
17:36 |
-15,00 |
-1,81% |
827,50 |
811,00 |
827,00 |
|
|
LUDW.BECK A.RA... |
|
21,40 |
17:36 |
-0,40 |
-1,83% |
21,40 |
21,40 |
21,80 |
|
|
WACKER NEUSON ... |
|
16,00 |
17:35 |
-0,30 |
-1,84% |
16,44 |
15,88 |
16,30 |
|
|
BASF SE NA O.N. |
|
45,62 |
17:35 |
-0,86 |
-1,85% |
46,25 |
45,41 |
46,48 |
|
|
NEMETSCHEK SE ... |
|
92,15 |
17:35 |
-1,75 |
-1,86% |
95,25 |
92,15 |
93,90 |
|
|
GRAMMER AG O.N. |
|
10,50 |
17:36 |
-0,20 |
-1,87% |
10,80 |
10,40 |
10,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
177,98 |
17:39 |
-3,42 |
-1,89% |
183,16 |
177,98 |
181,40 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
17:36 |
-0,40 |
-1,90% |
20,80 |
20,20 |
21,00 |
|
|
WUESTENROT+WUE... |
|
13,38 |
17:35 |
-0,26 |
-1,91% |
13,72 |
13,38 |
13,64 |
|
|
BRENNTAG SE NA... |
|
65,42 |
17:35 |
-1,28 |
-1,92% |
66,66 |
65,12 |
66,70 |
|
|
CECONOMY AG I... |
|
3,31 |
17:35 |
-0,07 |
-1,96% |
3,37 |
3,25 |
3,37 |
|
|
KOENIG + BAUER... |
|
13,92 |
17:36 |
-0,28 |
-1,97% |
14,30 |
13,74 |
14,20 |
|
|
LEG IMMOBILIEN... |
|
76,06 |
17:35 |
-1,56 |
-2,01% |
77,70 |
76,02 |
77,62 |
|
|
TALANX AG NA O... |
|
72,95 |
17:35 |
-1,50 |
-2,01% |
74,45 |
72,95 |
74,45 |
|
|
MERCK KGAA O.N. |
|
172,30 |
17:35 |
-3,55 |
-2,02% |
175,40 |
170,05 |
175,85 |
|
|
LEIFHEIT AG O.N. |
|
16,90 |
17:36 |
-0,35 |
-2,03% |
17,05 |
16,90 |
17,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MLP SE INH. O... |
|
6,27 |
17:35 |
-0,13 |
-2,03% |
6,45 |
6,27 |
6,40 |
|
|
CTS EVENTIM KGAA |
|
79,55 |
17:35 |
-1,65 |
-2,03% |
81,35 |
79,50 |
81,20 |
|
|
ELRINGKLINGER ... |
|
5,49 |
17:36 |
-0,12 |
-2,14% |
5,63 |
5,46 |
5,61 |
|
|
SGL CARBON SE ... |
|
7,31 |
17:37 |
-0,16 |
-2,14% |
7,46 |
7,31 |
7,47 |
|
|
KSB SE+CO.KGAA... |
|
665,00 |
17:35 |
-15,00 |
-2,21% |
695,00 |
665,00 |
680,00 |
|
|
BAY.MOTOREN WE... |
|
88,26 |
17:35 |
-2,00 |
-2,22% |
89,44 |
87,94 |
90,26 |
|
|
COMMERZBANK AG |
|
14,40 |
17:35 |
-0,33 |
-2,24% |
14,75 |
14,24 |
14,73 |
|
|
CARL ZEISS MED... |
|
83,95 |
17:35 |
-1,95 |
-2,27% |
85,80 |
83,55 |
85,90 |
|
|
LANXESS AG |
|
22,05 |
17:35 |
-0,52 |
-2,30% |
22,56 |
22,00 |
22,57 |
|
|
KLOECKNER + CO... |
|
5,88 |
17:35 |
-0,14 |
-2,33% |
6,01 |
5,88 |
6,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
97,00 |
17:35 |
-2,36 |
-2,38% |
99,24 |
96,64 |
99,36 |
|
|
THYSSENKRUPP A... |
|
4,11 |
17:35 |
-0,10 |
-2,38% |
4,18 |
4,08 |
4,21 |
|
|
KRONES AG O.N. |
|
122,20 |
17:35 |
-3,00 |
-2,40% |
125,20 |
122,20 |
125,20 |
|
|
FIELMANN GROUP... |
|
42,65 |
17:35 |
-1,05 |
-2,40% |
43,70 |
42,65 |
43,70 |
|
|
BAY.MOTOREN WE... |
|
83,05 |
17:35 |
-2,05 |
-2,41% |
84,40 |
83,05 |
85,10 |
|
|
SUEDZUCKER AG ... |
|
13,75 |
17:35 |
-0,34 |
-2,41% |
14,07 |
13,66 |
14,09 |
|
|
AIRBUS SE |
|
145,80 |
17:35 |
-3,62 |
-2,42% |
149,28 |
145,80 |
149,42 |
|
|
VOSSLOH AG O.N. |
|
48,30 |
17:35 |
-1,20 |
-2,42% |
49,80 |
48,30 |
49,50 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
17:35 |
-16,00 |
-2,42% |
662,00 |
644,00 |
660,00 |
|
|
DEMIRE DT.MTS.... |
|
1,18 |
17:36 |
-0,03 |
-2,48% |
1,25 |
1,18 |
1,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MTU AERO ENGIN... |
|
229,60 |
17:35 |
-5,90 |
-2,51% |
235,40 |
229,20 |
235,50 |
|
|
Q.BEYOND AG NA... |
|
0,84 |
17:36 |
-0,02 |
-2,55% |
0,86 |
0,84 |
0,86 |
|
|
PWO AG INH O.N. |
|
30,40 |
17:36 |
-0,80 |
-2,56% |
30,40 |
30,20 |
31,20 |
|
|
GRAND CITY PRO... |
|
10,53 |
17:35 |
-0,28 |
-2,59% |
10,89 |
10,53 |
10,81 |
|
|
1+1 AG INH O.N. |
|
16,22 |
17:35 |
-0,44 |
-2,64% |
16,64 |
16,02 |
16,66 |
|
|
BERTRANDT AG O... |
|
36,00 |
17:36 |
-1,00 |
-2,70% |
37,00 |
35,80 |
37,00 |
|
|
HUGO BOSS AG N... |
|
44,56 |
17:35 |
-1,24 |
-2,71% |
45,70 |
44,56 |
45,80 |
|
|
DELTICOM AG N... |
|
2,82 |
17:36 |
-0,08 |
-2,76% |
2,88 |
2,82 |
2,90 |
|
|
SALZGITTER AG ... |
|
19,57 |
17:35 |
-0,57 |
-2,83% |
20,10 |
19,57 |
20,14 |
|
|
INDUS HOLDING AG |
|
25,20 |
17:35 |
-0,75 |
-2,89% |
26,15 |
24,95 |
25,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HAMBURG.HAFEN ... |
|
16,80 |
17:36 |
-0,50 |
-2,89% |
17,28 |
16,80 |
17,30 |
|
|
DEUTSCHE BANK ... |
|
14,53 |
17:35 |
-0,43 |
-2,90% |
14,89 |
14,48 |
14,96 |
|
|
VITA 34 AG NA ... |
|
4,56 |
17:36 |
-0,14 |
-2,98% |
4,56 |
4,54 |
4,70 |
|
|
TECHNOTRANS SE... |
|
19,50 |
17:36 |
-0,60 |
-2,99% |
20,10 |
19,50 |
20,10 |
|
|
GERRESHEIMER AG |
|
103,70 |
17:35 |
-3,20 |
-2,99% |
107,00 |
102,90 |
106,90 |
|
|
SARTORIUS AG O... |
|
195,40 |
17:37 |
-6,10 |
-3,03% |
200,50 |
195,40 |
201,50 |
|
|
TAG IMMOBILIEN... |
|
13,43 |
17:35 |
-0,42 |
-3,03% |
13,82 |
13,43 |
13,85 |
|
|
DUERR AG O.N. |
|
22,18 |
17:35 |
-0,70 |
-3,06% |
22,92 |
22,08 |
22,88 |
|
|
DEUTSCHE BOERS... |
|
180,20 |
17:35 |
-5,75 |
-3,09% |
186,20 |
180,20 |
185,95 |
|
|
BAYWA AG VINK.... |
|
20,30 |
17:35 |
-0,65 |
-3,10% |
20,85 |
20,10 |
20,95 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MVV ENERGIE AG... |
|
30,80 |
17:36 |
-1,00 |
-3,14% |
31,60 |
30,80 |
31,80 |
|
|
H2APEX GROUP S... |
|
6,15 |
17:35 |
-0,20 |
-3,15% |
6,40 |
6,15 |
6,35 |
|
|
RTL GROUP |
|
29,40 |
17:35 |
-1,00 |
-3,29% |
30,40 |
29,40 |
30,40 |
|
|
DT.BETEILIG.AG... |
|
27,70 |
17:35 |
-0,95 |
-3,32% |
28,65 |
27,70 |
28,65 |
|
|
GRENKE AG NA O... |
|
20,30 |
17:35 |
-0,70 |
-3,33% |
20,95 |
20,25 |
21,00 |
|
|
VERBIO SE INH ... |
|
19,89 |
17:35 |
-0,69 |
-3,35% |
20,90 |
19,85 |
20,58 |
|
|
FRESEN.MED.CAR... |
|
38,70 |
17:35 |
-1,35 |
-3,37% |
40,01 |
38,30 |
40,05 |
|
|
VOLKSWAGEN AG ... |
|
105,75 |
17:38 |
-3,80 |
-3,47% |
108,80 |
105,05 |
109,55 |
|
|
CANCOM SE O.N. |
|
31,08 |
17:35 |
-1,12 |
-3,48% |
32,24 |
30,96 |
32,20 |
|
|
MBB SE O.N. |
|
110,20 |
17:36 |
-4,00 |
-3,50% |
113,80 |
110,20 |
114,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
135,40 |
17:36 |
-5,00 |
-3,56% |
141,00 |
135,40 |
140,40 |
|
|
CONTINENTAL AG... |
|
58,68 |
17:35 |
-2,18 |
-3,58% |
60,44 |
58,68 |
60,86 |
|
|
UTD.INTERNET A... |
|
20,44 |
17:35 |
-0,76 |
-3,58% |
21,10 |
20,40 |
21,20 |
|
|
ZALANDO SE |
|
22,54 |
17:35 |
-0,86 |
-3,68% |
23,27 |
22,54 |
23,40 |
|
|
BECHTLE AG O.N. |
|
44,66 |
17:38 |
-1,76 |
-3,79% |
46,52 |
44,52 |
46,42 |
|
|
WACKER CHEMIE ... |
|
95,92 |
17:35 |
-3,90 |
-3,91% |
98,96 |
95,52 |
99,82 |
|
|
STROEER SE + C... |
|
61,20 |
17:35 |
-2,50 |
-3,92% |
63,70 |
61,20 |
63,70 |
|
|
INIT INNOVATIO... |
|
39,00 |
17:36 |
-1,60 |
-3,94% |
41,00 |
39,00 |
40,60 |
|
|
ADESSO SE INH... |
|
95,00 |
17:35 |
-3,90 |
-3,94% |
98,50 |
94,60 |
98,90 |
|
|
ELMOS SEMICOND... |
|
82,80 |
17:35 |
-3,50 |
-4,06% |
86,80 |
82,00 |
86,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
170,84 |
17:37 |
-7,26 |
-4,08% |
177,56 |
170,44 |
178,10 |
|
|
VOLKSWAGEN AG ... |
|
114,80 |
17:38 |
-5,00 |
-4,17% |
118,90 |
114,70 |
119,80 |
|
|
ECKERT+ZIEGLER... |
|
45,80 |
17:35 |
-2,06 |
-4,30% |
47,76 |
45,62 |
47,86 |
|
|
BASLER AG O.N. |
|
11,68 |
17:36 |
-0,56 |
-4,58% |
12,12 |
11,62 |
12,24 |
|
|
BRANICKS GROUP... |
|
2,28 |
17:36 |
-0,11 |
-4,60% |
2,45 |
2,20 |
2,39 |
|
|
NORMA GROUP SE... |
|
18,12 |
17:35 |
-0,88 |
-4,63% |
18,62 |
18,06 |
19,00 |
|
|
ADLER GROUP S.... |
|
0,16 |
17:35 |
-0,01 |
-4,67% |
0,18 |
0,16 |
0,17 |
|
|
AIXTRON SE NA ... |
|
20,94 |
17:35 |
-1,03 |
-4,69% |
22,05 |
20,94 |
21,97 |
|
|
CENIT AG O.N. |
|
12,00 |
17:36 |
-0,60 |
-4,76% |
12,40 |
11,90 |
12,60 |
|
|
PVA TEPLA AG O... |
|
17,75 |
17:35 |
-0,89 |
-4,77% |
18,58 |
17,75 |
18,64 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DT.PFANDBRIEFB... |
|
5,26 |
17:35 |
-0,26 |
-4,80% |
5,46 |
5,26 |
5,52 |
|
|
FRAPORT AG FFM... |
|
50,75 |
17:35 |
-2,65 |
-4,96% |
53,35 |
50,35 |
53,40 |
|
|
NORDEX SE O.N. |
|
12,45 |
17:35 |
-0,66 |
-5,03% |
13,09 |
12,42 |
13,11 |
|
|
GFT TECHNOLOGI... |
|
25,80 |
17:35 |
-1,40 |
-5,15% |
27,40 |
25,75 |
27,20 |
|
|
DEUTZ AG O.N. |
|
4,93 |
17:35 |
-0,28 |
-5,43% |
5,17 |
4,93 |
5,21 |
|
|
SFC ENERGY AG |
|
21,75 |
17:35 |
-1,25 |
-5,43% |
23,10 |
21,75 |
23,00 |
|
|
LUFTHANSA AG V... |
|
5,94 |
17:35 |
-0,34 |
-5,47% |
6,15 |
5,84 |
6,29 |
|
|
JUNGHEINRICH A... |
|
32,70 |
17:36 |
-1,94 |
-5,60% |
34,60 |
32,70 |
34,64 |
|
|
OVB HOLDING AG |
|
20,20 |
17:39 |
-1,20 |
-5,61% |
20,80 |
20,20 |
21,40 |
|
|
HYPOPORT SE N... |
|
267,40 |
17:35 |
-16,20 |
-5,71% |
280,20 |
267,40 |
283,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PROSIEBENSAT.1... |
|
6,84 |
17:36 |
-0,43 |
-5,98% |
7,24 |
6,81 |
7,28 |
|
|
BAYWA AG NA ... |
|
30,70 |
09:13 |
-2,10 |
-6,40% |
30,70 |
30,70 |
32,80 |
|
|
PATRIZIA SE NA... |
|
7,51 |
17:35 |
-0,52 |
-6,48% |
7,81 |
7,48 |
8,03 |
|
|
SIXT SE ST O.N. |
|
71,10 |
17:35 |
-5,10 |
-6,69% |
72,60 |
70,75 |
76,20 |
|
|
HAWESKO HOLDIN... |
|
29,20 |
17:36 |
-2,20 |
-7,01% |
30,20 |
29,20 |
31,40 |
|
|
EVOTEC SE INH... |
|
8,34 |
17:35 |
-0,63 |
-7,02% |
8,87 |
8,34 |
8,97 |
|
|
SMA SOLAR TECH... |
|
41,52 |
17:35 |
-3,24 |
-7,24% |
44,60 |
41,34 |
44,76 |
|
|
ACCENTRO R.EST... |
|
0,37 |
17:36 |
-0,03 |
-7,50% |
0,40 |
0,37 |
0,40 |
|
|
KONTRON AG O.N |
|
20,14 |
17:35 |
-1,70 |
-7,78% |
21,72 |
20,12 |
21,84 |
|
|
SIXT SE VZO O.N. |
|
54,80 |
17:35 |
-5,40 |
-8,97% |
57,10 |
54,60 |
60,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
3,38 |
17:36 |
-0,35 |
-9,38% |
4,20 |
3,24 |
3,73 |
|
