Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
PRIME ALL SHARE PERFORMANCE-INDEX |
WKN |
|
|
Börse | Xetra |
Aktueller Kurs | 7.346,50 |
Kurszeit | 10:46 |
Differenz | +63,15 |
Differenz (in %) | +0,87% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PRIME ALL SHARE P... |
|
7.346,50 |
10:46 |
+63,15 |
+0,87% |
7.356,24 |
7.283,34 |
7.283,35 |
|
|
RATIONAL AG |
|
777,00 |
10:43 |
-2,00 |
-0,26% |
782,50 |
774,00 |
779,00 |
|
|
KSB SE+CO.KGAA... |
|
695,00 |
09:00 |
±0,00 |
±0,00% |
695,00 |
695,00 |
695,00 |
|
|
KSB SE+CO.KGAA... |
|
638,00 |
10:42 |
-4,00 |
-0,62% |
646,00 |
638,00 |
642,00 |
|
|
RHEINMETALL AG |
|
535,80 |
10:46 |
+8,00 |
+1,52% |
537,20 |
529,20 |
527,80 |
|
|
MUENCH.RUECKVE... |
|
461,20 |
10:45 |
+3,30 |
+0,72% |
462,90 |
458,80 |
457,90 |
|
|
HYPOPORT SE N... |
|
293,00 |
10:43 |
+0,20 |
+0,07% |
298,00 |
289,20 |
292,80 |
|
|
ALLIANZ SE NA ... |
|
270,50 |
10:45 |
+2,20 |
+0,82% |
270,90 |
268,60 |
268,30 |
|
|
SARTORIUS AG V... |
|
239,50 |
10:46 |
-2,00 |
-0,83% |
244,90 |
238,80 |
241,50 |
|
|
ADIDAS AG NA O... |
|
235,10 |
10:45 |
+3,60 |
+1,56% |
236,30 |
233,80 |
231,50 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HANNOVER RUECK... |
|
233,40 |
10:44 |
+5,20 |
+2,28% |
234,10 |
230,20 |
228,20 |
|
|
ATOSS SOFTWARE... |
|
231,00 |
10:25 |
-1,50 |
-0,65% |
234,50 |
229,50 |
232,50 |
|
|
MTU AERO ENGIN... |
|
229,40 |
10:45 |
+0,90 |
+0,39% |
231,10 |
227,40 |
228,50 |
|
|
SARTORIUS AG O... |
|
193,00 |
10:43 |
-1,40 |
-0,72% |
196,20 |
193,00 |
194,40 |
|
|
DEUTSCHE BOERS... |
|
183,30 |
10:46 |
+0,40 |
+0,22% |
184,10 |
182,50 |
182,90 |
|
|
SIEMENS AG NA... |
|
178,40 |
10:46 |
+2,14 |
+1,21% |
179,60 |
177,48 |
176,26 |
|
|
EINHELL GERMAN... |
|
172,00 |
10:38 |
-0,80 |
-0,46% |
174,00 |
172,00 |
172,80 |
|
|
SAP SE O.N. |
|
168,38 |
10:46 |
+2,42 |
+1,46% |
169,82 |
166,96 |
165,96 |
|
|
MERCK KGAA O.N. |
|
167,30 |
10:45 |
+0,80 |
+0,48% |
167,85 |
166,45 |
166,50 |
|
|
AIRBUS SE |
|
157,60 |
10:46 |
+1,70 |
+1,09% |
157,72 |
155,96 |
155,90 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
144,25 |
10:45 |
-0,10 |
-0,07% |
145,60 |
143,80 |
144,35 |
|
|
SECUNET SECURI... |
|
147,20 |
10:35 |
+4,60 |
+3,23% |
147,20 |
142,80 |
142,60 |
|
|
VOLKSWAGEN AG ... |
|
132,80 |
10:45 |
+1,70 |
+1,30% |
133,30 |
132,00 |
131,10 |
|
|
KRONES AG O.N. |
|
126,80 |
10:41 |
+0,80 |
+0,63% |
127,40 |
126,20 |
126,00 |
|
|
VOLKSWAGEN AG ... |
|
115,75 |
10:46 |
+0,75 |
+0,65% |
116,35 |
115,45 |
115,00 |
|
|
MBB SE O.N. |
|
113,00 |
10:45 |
-0,40 |
-0,35% |
114,40 |
112,80 |
113,40 |
|
|
AMADEUS FIRE AG |
|
111,00 |
09:42 |
+0,20 |
+0,18% |
112,00 |
111,00 |
110,80 |
|
|
SYMRISE AG INH... |
|
108,20 |
10:42 |
-1,15 |
-1,05% |
109,90 |
107,80 |
109,35 |
|
|
CEWE STIFT.KGA... |
|
106,80 |
10:45 |
-0,40 |
-0,37% |
107,00 |
106,80 |
107,20 |
|
|
GERRESHEIMER AG |
|
106,00 |
10:45 |
+1,00 |
+0,95% |
106,50 |
104,90 |
105,00 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
102,45 |
10:41 |
+0,55 |
+0,54% |
103,20 |
101,20 |
101,90 |
|
|
HOCHTIEF AG |
|
102,20 |
10:36 |
+2,10 |
+2,10% |
102,50 |
100,70 |
100,10 |
|
|
HEIDELBERG MAT... |
|
98,20 |
10:46 |
+2,48 |
+2,59% |
98,44 |
96,86 |
95,72 |
|
|
ADESSO SE INH... |
|
97,30 |
10:42 |
-1,10 |
-1,12% |
98,20 |
96,70 |
98,40 |
|
|
BAY.MOTOREN WE... |
|
94,24 |
10:46 |
+1,06 |
+1,14% |
94,44 |
93,72 |
93,18 |
|
|
BAY.MOTOREN WE... |
|
89,50 |
10:46 |
+1,10 |
+1,24% |
89,65 |
89,10 |
88,40 |
|
|
HELLA GMBH+CO.... |
|
85,40 |
09:00 |
+0,40 |
+0,47% |
85,40 |
85,40 |
85,00 |
|
|
ELMOS SEMICOND... |
|
86,20 |
10:43 |
+1,40 |
+1,65% |
86,50 |
85,00 |
84,80 |
|
|
NEMETSCHEK SE ... |
|
85,45 |
10:37 |
+1,90 |
+2,27% |
85,45 |
84,55 |
83,55 |
|
|
HENKEL AG+CO.K... |
|
83,18 |
10:45 |
+0,06 |
+0,07% |
83,56 |
82,86 |
83,12 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CARL ZEISS MED... |
|
83,00 |
10:46 |
-1,65 |
-1,95% |
85,65 |
82,80 |
84,65 |
|
|
LEG IMMOBILIEN... |
|
81,56 |
10:43 |
+0,32 |
+0,39% |
82,14 |
81,34 |
81,24 |
|
|
CTS EVENTIM KGAA |
|
79,50 |
10:46 |
+0,10 |
+0,13% |
81,00 |
79,40 |
79,40 |
|
|
AURUBIS AG |
|
76,55 |
10:42 |
-1,10 |
-1,42% |
78,30 |
76,30 |
77,65 |
|
|
SIXT SE ST O.N. |
|
76,55 |
10:46 |
+1,15 |
+1,53% |
76,95 |
76,00 |
75,40 |
|
|
SILTRONIC AG N... |
|
74,90 |
10:42 |
+0,30 |
+0,40% |
75,00 |
74,45 |
74,60 |
|
|
TALANX AG NA O... |
|
74,35 |
10:44 |
+1,20 |
+1,64% |
74,55 |
72,95 |
73,15 |
|
|
HENKEL AG+CO.K... |
|
73,60 |
10:44 |
±0,00 |
±0,00% |
73,70 |
72,90 |
73,60 |
|
|
MORPHOSYS AG O... |
|
67,90 |
10:45 |
-0,75 |
-1,09% |
68,05 |
67,90 |
68,65 |
|
|
MERCEDES-BENZ ... |
|
66,94 |
10:46 |
+0,54 |
+0,81% |
67,10 |
66,63 |
66,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
65,60 |
10:33 |
+0,10 |
+0,15% |
65,80 |
65,45 |
65,50 |
|
|
BRENNTAG SE NA... |
|
65,74 |
10:45 |
-0,24 |
-0,36% |
66,24 |
65,34 |
65,98 |
|
|
CONTINENTAL AG... |
|
63,14 |
10:45 |
+0,90 |
+1,45% |
63,34 |
62,42 |
62,24 |
|
|
ALL FOR ONE GR... |
|
61,20 |
09:38 |
±0,00 |
±0,00% |
62,00 |
61,20 |
61,20 |
|
|
KWS SAAT KGAA ... |
|
61,50 |
10:45 |
-1,50 |
-2,38% |
63,00 |
61,20 |
63,00 |
|
|
FIRST SENSOR A... |
|
59,60 |
31.05. / 17:36 |
-0,20 |
-0,33% |
59,60 |
59,60 |
59,60 |
|
|
SIXT SE VZO O.N. |
|
59,20 |
10:40 |
+0,20 |
+0,34% |
59,80 |
59,00 |
59,00 |
|
|
NEXUS AG O.N. |
|
57,50 |
10:32 |
±0,00 |
±0,00% |
59,90 |
57,50 |
57,50 |
|
|
SUESS MICROTEC... |
|
54,40 |
10:43 |
-0,20 |
-0,37% |
54,60 |
53,10 |
54,60 |
|
|
FRAPORT AG FFM... |
|
53,30 |
10:42 |
+0,20 |
+0,38% |
53,75 |
52,75 |
53,10 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DRAEGERWERK VZ... |
|
50,50 |
10:30 |
+0,20 |
+0,40% |
51,60 |
50,50 |
50,30 |
|
|
BILFINGER SE O... |
|
50,20 |
10:45 |
±0,00 |
±0,00% |
50,30 |
49,90 |
50,20 |
|
|
SNP SCHNEID.-N... |
|
48,90 |
10:02 |
-1,00 |
-2,00% |
49,10 |
48,90 |
49,90 |
|
|
HUGO BOSS AG N... |
|
49,06 |
10:45 |
+0,35 |
+0,72% |
49,49 |
48,78 |
48,71 |
|
|
BASF SE NA O.N. |
|
48,43 |
10:46 |
+0,03 |
+0,05% |
48,92 |
48,31 |
48,41 |
|
|
VOSSLOH AG O.N. |
|
48,40 |
10:24 |
±0,00 |
±0,00% |
48,75 |
48,25 |
48,40 |
|
|
SMA SOLAR TECH... |
|
48,54 |
10:43 |
+0,36 |
+0,75% |
48,90 |
48,22 |
48,18 |
|
|
PUMA SE |
|
48,39 |
10:45 |
+0,84 |
+1,77% |
48,52 |
47,72 |
47,55 |
|
|
DRAEGERWERK ST... |
|
46,80 |
09:22 |
+0,10 |
+0,21% |
47,50 |
46,80 |
46,70 |
|
|
ECKERT+ZIEGLER... |
|
46,00 |
10:32 |
+0,34 |
+0,74% |
46,16 |
45,44 |
45,66 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BECHTLE AG O.N. |
|
45,18 |
10:46 |
+0,54 |
+1,21% |
45,30 |
44,80 |
44,64 |
|
|
FIELMANN GROUP... |
|
43,90 |
09:55 |
±0,00 |
±0,00% |
44,20 |
43,90 |
43,90 |
|
|
DMG MORI AG O.N. |
|
43,70 |
09:02 |
±0,00 |
±0,00% |
43,70 |
43,70 |
43,70 |
|
|
OHB SE O.N. |
|
43,50 |
10:28 |
±0,00 |
±0,00% |
43,50 |
43,50 |
43,50 |
|
|
KION GROUP AG |
|
44,00 |
10:45 |
+0,94 |
+2,18% |
44,00 |
43,44 |
43,06 |
|
|
BIOTEST AG ST ... |
|
41,40 |
31.05. / 17:36 |
±0,00 |
±0,00% |
41,40 |
41,40 |
41,40 |
|
|
BB BIOTECH NAM... |
|
40,60 |
10:45 |
-0,15 |
-0,37% |
40,85 |
40,50 |
40,75 |
|
|
WASHTEC AG O.N. |
|
40,50 |
10:22 |
+0,20 |
+0,50% |
40,70 |
40,30 |
40,30 |
|
|
FRESEN.MED.CAR... |
|
39,79 |
10:46 |
+0,61 |
+1,56% |
39,86 |
39,29 |
39,18 |
|
|
INIT INNOVATIO... |
|
39,10 |
10:22 |
-0,30 |
-0,76% |
40,00 |
39,10 |
39,40 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,87 |
10:46 |
+0,21 |
+0,54% |
39,21 |
38,82 |
38,66 |
|
|
GEA GROUP AG |
|
38,34 |
10:46 |
+0,06 |
+0,16% |
38,44 |
38,20 |
38,28 |
|
|
BERTRANDT AG O... |
|
37,90 |
10:39 |
+1,00 |
+2,71% |
38,80 |
37,30 |
36,90 |
|
|
INFINEON TECH.... |
|
37,24 |
10:45 |
+0,42 |
+1,14% |
37,60 |
37,08 |
36,82 |
|
|
JUNGHEINRICH A... |
|
36,20 |
10:38 |
+0,36 |
+1,00% |
36,26 |
36,06 |
35,84 |
|
|
RWE AG INH O... |
|
35,19 |
10:46 |
+0,35 |
+1,00% |
35,23 |
34,95 |
34,84 |
|
|
DATA MODUL AG ... |
|
32,60 |
09:55 |
-0,80 |
-2,40% |
33,00 |
32,60 |
33,40 |
|
|
PWO AG INH O.N. |
|
31,80 |
09:02 |
+0,40 |
+1,27% |
31,80 |
31,80 |
31,40 |
|
|
HAWESKO HOLDIN... |
|
31,30 |
10:44 |
+0,80 |
+2,62% |
31,60 |
31,20 |
30,50 |
|
|
RTL GROUP |
|
31,05 |
10:44 |
+0,30 |
+0,98% |
31,40 |
30,95 |
30,75 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CANCOM SE O.N. |
|
30,92 |
10:29 |
+0,12 |
+0,39% |
31,30 |
30,86 |
30,80 |
|
|
MVV ENERGIE AG... |
|
31,00 |
10:05 |
+0,20 |
+0,65% |
31,00 |
30,60 |
30,80 |
|
|
BAYWA AG NA ... |
|
30,60 |
10:40 |
-1,30 |
-4,08% |
31,50 |
30,60 |
31,90 |
|
|
FRESENIUS SE+C... |
|
29,44 |
10:45 |
+0,16 |
+0,55% |
29,50 |
29,21 |
29,28 |
|
|
VONOVIA SE NA ... |
|
28,75 |
10:45 |
-0,05 |
-0,17% |
29,20 |
28,68 |
28,80 |
|
|
DT.BETEILIG.AG... |
|
28,30 |
10:35 |
+0,20 |
+0,71% |
28,65 |
28,20 |
28,10 |
|
|
BAYER AG NA O.N. |
|
28,48 |
10:46 |
+0,24 |
+0,85% |
28,52 |
28,04 |
28,24 |
|
|
BIOTEST AG VZ ... |
|
27,30 |
31.05. / 17:36 |
±0,00 |
±0,00% |
27,60 |
27,30 |
27,30 |
|
|
INDUS HOLDING AG |
|
26,95 |
09:34 |
±0,00 |
±0,00% |
27,20 |
26,95 |
26,95 |
|
|
GFT TECHNOLOGI... |
|
27,05 |
10:37 |
+0,25 |
+0,93% |
27,05 |
26,85 |
26,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LANXESS AG |
|
25,06 |
10:45 |
+0,26 |
+1,05% |
25,18 |
24,92 |
24,80 |
|
|
ZALANDO SE |
|
24,40 |
10:46 |
+0,15 |
+0,62% |
24,54 |
24,32 |
24,25 |
|
|
FREENET AG NA ... |
|
24,26 |
10:44 |
+0,28 |
+1,17% |
24,30 |
24,00 |
23,98 |
|
|
DUERR AG O.N. |
|
23,80 |
10:41 |
+0,36 |
+1,54% |
24,10 |
23,80 |
23,44 |
|
|
SFC ENERGY AG |
|
23,00 |
10:13 |
+0,25 |
+1,10% |
23,20 |
23,00 |
22,75 |
|
|
SALZGITTER AG ... |
|
23,06 |
10:39 |
+0,36 |
+1,59% |
23,22 |
22,84 |
22,70 |
|
|
VERBIO SE INH ... |
|
22,88 |
10:46 |
+0,40 |
+1,78% |
23,10 |
22,70 |
22,48 |
|
|
DT.TELEKOM AG NA |
|
22,50 |
10:45 |
+0,21 |
+0,94% |
22,53 |
22,38 |
22,29 |
|
|
BAYWA AG VINK.... |
|
22,50 |
09:53 |
-0,10 |
-0,44% |
22,75 |
22,35 |
22,60 |
|
|
UTD.INTERNET A... |
|
22,14 |
10:32 |
+0,32 |
+1,47% |
22,18 |
21,92 |
21,82 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LUDW.BECK A.RA... |
|
21,80 |
31.05. / 17:36 |
±0,00 |
±0,00% |
21,80 |
21,80 |
21,80 |
|
|
PSI SOFTWARE S... |
|
21,80 |
09:58 |
-0,20 |
-0,91% |
22,20 |
21,80 |
22,00 |
|
|
FABASOFT AG |
|
21,80 |
09:48 |
+0,10 |
+0,46% |
21,80 |
21,70 |
21,70 |
|
|
KONTRON AG O.N |
|
21,86 |
10:29 |
+0,14 |
+0,64% |
21,92 |
21,70 |
21,72 |
|
|
GRENKE AG NA O... |
|
21,15 |
10:40 |
-0,45 |
-2,08% |
21,50 |
21,05 |
21,60 |
|
|
R. STAHL AG NA... |
|
21,00 |
31.05. / 17:36 |
±0,00 |
±0,00% |
21,00 |
21,00 |
21,00 |
|
|
AIXTRON SE NA ... |
|
21,11 |
10:45 |
+0,17 |
+0,81% |
21,25 |
20,97 |
20,94 |
|
|
DEUTSCHE EUROS... |
|
20,75 |
10:42 |
+0,15 |
+0,73% |
20,95 |
20,70 |
20,60 |
|
|
FORTEC ELEKTRO... |
|
20,60 |
09:10 |
+0,20 |
+0,98% |
20,60 |
20,60 |
20,40 |
|
|
OVB HOLDING AG |
|
20,00 |
09:02 |
+0,20 |
+1,01% |
20,00 |
20,00 |
19,80 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
20,08 |
10:46 |
-0,09 |
-0,45% |
20,34 |
19,99 |
20,17 |
|
|
YOC AG O.N. |
|
19,80 |
09:31 |
+0,10 |
+0,51% |
20,00 |
19,80 |
19,70 |
|
|
DR. HOENLE AG ... |
|
19,80 |
09:45 |
-0,05 |
-0,25% |
20,00 |
19,60 |
19,85 |
|
|
TECHNOTRANS SE... |
|
19,50 |
10:38 |
-0,50 |
-2,50% |
19,95 |
19,50 |
20,00 |
|
|
PVA TEPLA AG O... |
|
18,57 |
09:49 |
+0,03 |
+0,16% |
18,87 |
18,57 |
18,54 |
|
|
USU SOFTWARE AG |
|
18,40 |
10:03 |
±0,00 |
±0,00% |
18,40 |
18,35 |
18,40 |
|
|
NORMA GROUP SE... |
|
18,40 |
10:00 |
+0,20 |
+1,10% |
18,52 |
18,22 |
18,20 |
|
|
GESCO SE NA O.N. |
|
18,25 |
10:23 |
±0,00 |
±0,00% |
18,50 |
18,20 |
18,25 |
|
|
HAMBURG.HAFEN ... |
|
18,08 |
09:06 |
+0,04 |
+0,22% |
18,20 |
18,08 |
18,04 |
|
|
1+1 AG INH O.N. |
|
17,42 |
10:44 |
-0,04 |
-0,23% |
17,50 |
17,40 |
17,46 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
17,14 |
09:35 |
±0,00 |
±0,00% |
17,14 |
17,09 |
17,14 |
|
|
LEIFHEIT AG O.N. |
|
17,40 |
10:36 |
+0,50 |
+2,96% |
17,90 |
17,05 |
16,90 |
|
|
WACKER NEUSON ... |
|
16,96 |
10:42 |
+0,26 |
+1,56% |
17,10 |
16,88 |
16,70 |
|
|
VILLEROY + BOC... |
|
16,85 |
10:26 |
-0,05 |
-0,30% |
16,95 |
16,85 |
16,90 |
|
|
SURTECO GROUP ... |
|
16,80 |
31.05. / 17:36 |
-0,20 |
-1,18% |
16,80 |
16,80 |
16,80 |
|
|
ECOTEL COMMUNI... |
|
15,40 |
31.05. / 17:36 |
±0,00 |
±0,00% |
15,55 |
15,40 |
15,40 |
|
|
DEUTSCHE BANK ... |
|
15,46 |
10:45 |
+0,23 |
+1,54% |
15,49 |
15,33 |
15,23 |
|
|
COMMERZBANK AG |
|
15,39 |
10:45 |
-0,15 |
-0,93% |
15,48 |
15,26 |
15,54 |
|
|
PNE AG NA O.N. |
|
14,92 |
10:46 |
±0,00 |
±0,00% |
15,04 |
14,86 |
14,92 |
|
|
MEDIOS AG O.N. |
|
14,44 |
10:37 |
+0,12 |
+0,84% |
14,46 |
14,40 |
14,32 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
NORDEX SE O.N. |
|
14,47 |
10:43 |
+0,05 |
+0,35% |
14,62 |
14,38 |
14,42 |
|
|
IVU TRAFFIC TE... |
|
14,55 |
10:36 |
-0,15 |
-1,02% |
14,75 |
14,35 |
14,70 |
|
|
TAG IMMOBILIEN... |
|
14,29 |
10:45 |
+0,03 |
+0,21% |
14,51 |
14,29 |
14,26 |
|
|
SUEDZUCKER AG ... |
|
13,99 |
10:45 |
-0,09 |
-0,64% |
14,16 |
13,91 |
14,08 |
|
|
KOENIG + BAUER... |
|
13,90 |
10:44 |
+0,08 |
+0,58% |
14,00 |
13,78 |
13,82 |
|
|
K+S AG NA O.N. |
|
13,68 |
10:46 |
+0,18 |
+1,33% |
13,68 |
13,50 |
13,50 |
|
|
WUESTENROT+WUE... |
|
13,52 |
10:24 |
-0,20 |
-1,46% |
13,66 |
13,50 |
13,72 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
10:02 |
±0,00 |
±0,00% |
12,60 |
12,60 |
12,60 |
|
|
CENIT AG O.N. |
|
12,40 |
10:13 |
+0,10 |
+0,81% |
12,50 |
12,40 |
12,30 |
|
|
E.ON SE NA O.N. |
|
12,36 |
10:45 |
+0,08 |
+0,65% |
12,38 |
12,31 |
12,28 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASLER AG O.N. |
|
11,80 |
09:41 |
+0,06 |
+0,51% |
11,94 |
11,80 |
11,74 |
|
|
TAKKT AG O.N. |
|
11,78 |
10:45 |
+0,04 |
+0,34% |
11,80 |
11,72 |
11,74 |
|
|
GRAND CITY PRO... |
|
11,41 |
10:30 |
+0,14 |
+1,24% |
11,43 |
11,25 |
11,27 |
|
|
MASTERFLEX O.N. |
|
10,50 |
09:23 |
±0,00 |
±0,00% |
10,50 |
10,50 |
10,50 |
|
|
GRAMMER AG O.N. |
|
10,60 |
09:44 |
+0,50 |
+4,95% |
10,60 |
10,20 |
10,10 |
|
|
EVOTEC SE INH... |
|
8,77 |
10:45 |
+0,12 |
+1,33% |
8,86 |
8,66 |
8,65 |
|
|
LPKF LASER+ELE... |
|
8,11 |
10:20 |
+0,08 |
+1,00% |
8,20 |
8,10 |
8,03 |
|
|
PATRIZIA SE NA... |
|
8,07 |
10:45 |
+0,07 |
+0,87% |
8,18 |
8,07 |
8,00 |
|
|
PROSIEBENSAT.1... |
|
7,70 |
10:46 |
+0,11 |
+1,38% |
7,75 |
7,54 |
7,59 |
|
|
BASTEI LUEBBE ... |
|
7,50 |
09:04 |
+0,30 |
+4,17% |
7,50 |
7,50 |
7,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MANZ AG |
|
7,54 |
10:03 |
-0,06 |
-0,79% |
7,78 |
7,46 |
7,60 |
|
|
SGL CARBON SE ... |
|
7,20 |
10:27 |
+0,15 |
+2,13% |
7,25 |
7,07 |
7,05 |
|
|
MLP SE INH. O... |
|
6,50 |
10:14 |
+0,10 |
+1,56% |
6,54 |
6,45 |
6,40 |
|
|
LUFTHANSA AG V... |
|
6,46 |
10:43 |
+0,04 |
+0,56% |
6,55 |
6,44 |
6,42 |
|
|
KLOECKNER + CO... |
|
6,10 |
10:21 |
+0,02 |
+0,33% |
6,15 |
6,09 |
6,08 |
|
|
MULTITUDE SE |
|
6,16 |
10:29 |
+0,18 |
+3,01% |
6,16 |
6,04 |
5,98 |
|
|
ELRINGKLINGER ... |
|
6,01 |
09:02 |
+0,06 |
+1,01% |
6,01 |
6,01 |
5,95 |
|
|
DT.PFANDBRIEFB... |
|
5,94 |
10:44 |
+0,21 |
+3,66% |
5,95 |
5,79 |
5,73 |
|
|
H2APEX GROUP S... |
|
5,70 |
31.05. / 17:35 |
+0,10 |
+1,79% |
5,75 |
5,70 |
5,70 |
|
|
DEUTZ AG O.N. |
|
5,33 |
10:33 |
+0,12 |
+2,20% |
5,35 |
5,29 |
5,22 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ARTNET AG NA O... |
|
5,05 |
31.05. / 17:36 |
+0,05 |
+1,00% |
5,05 |
5,05 |
5,05 |
|
|
VISCOM AG O.N. |
|
4,93 |
09:02 |
+0,20 |
+4,23% |
4,93 |
4,93 |
4,73 |
|
|
VITA 34 AG NA ... |
|
4,84 |
09:02 |
+0,12 |
+2,54% |
4,84 |
4,84 |
4,72 |
|
|
SOFTING AG O.N. |
|
4,86 |
31.05. / 17:36 |
+0,06 |
+1,25% |
4,86 |
4,80 |
4,86 |
|
|
THYSSENKRUPP A... |
|
4,60 |
10:45 |
+0,08 |
+1,70% |
4,62 |
4,56 |
4,53 |
|
|
INTICA SYSTEMS... |
|
3,84 |
09:16 |
±0,00 |
±0,00% |
3,86 |
3,84 |
3,84 |
|
|
BORUSSIA DORTM... |
|
3,85 |
10:45 |
-0,29 |
-7,00% |
3,90 |
3,80 |
4,14 |
|
|
PARAGON KGAA ... |
|
3,70 |
09:31 |
+0,14 |
+3,93% |
3,80 |
3,64 |
3,56 |
|
|
ALSTRIA OFFICE... |
|
3,57 |
10:27 |
+0,14 |
+4,08% |
3,57 |
3,43 |
3,43 |
|
|
SYZYGY AG O.N. |
|
3,30 |
09:02 |
+0,04 |
+1,23% |
3,30 |
3,30 |
3,26 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DELTICOM AG N... |
|
3,30 |
09:57 |
+0,24 |
+7,84% |
3,44 |
3,30 |
3,06 |
|
|
CECONOMY AG I... |
|
3,17 |
10:35 |
+0,06 |
+2,06% |
3,18 |
3,10 |
3,11 |
|
|
MEDICLIN AG |
|
2,94 |
31.05. / 17:36 |
±0,00 |
±0,00% |
2,94 |
2,94 |
2,94 |
|
|
HEIDELBERG PHA... |
|
2,85 |
09:40 |
-0,04 |
-1,38% |
2,92 |
2,85 |
2,89 |
|
|
FRANCOTYP-POST... |
|
2,54 |
09:02 |
±0,00 |
±0,00% |
2,54 |
2,54 |
2,54 |
|
|
BET-AT-HOME.CO... |
|
2,50 |
09:04 |
+0,13 |
+5,49% |
2,50 |
2,50 |
2,37 |
|
|
BRANICKS GROUP... |
|
2,50 |
10:46 |
+0,02 |
+0,81% |
2,60 |
2,50 |
2,48 |
|
|
ELUMEO SE |
|
2,36 |
10:37 |
+0,02 |
+0,85% |
2,36 |
2,36 |
2,34 |
|
|
HIGHLIGHT CMNC... |
|
2,34 |
10:32 |
+0,02 |
+0,86% |
2,34 |
2,26 |
2,32 |
|
|
UNITED LABELS ... |
|
2,28 |
31.05. / 17:36 |
-0,02 |
-0,87% |
2,28 |
2,24 |
2,28 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AD PEPPER MEDI... |
|
2,12 |
31.05. / 17:35 |
+0,02 |
+0,95% |
2,12 |
2,02 |
2,12 |
|
|
3U HOLDING AG |
|
1,86 |
10:45 |
-0,10 |
-5,19% |
1,97 |
1,86 |
1,96 |
|
|
MEDIGENE AG NA... |
|
1,21 |
10:32 |
+0,02 |
+1,25% |
1,22 |
1,20 |
1,20 |
|
|
HEIDELBERG.DRU... |
|
1,22 |
10:41 |
+0,05 |
+4,64% |
1,24 |
1,17 |
1,16 |
|
|
DEMIRE DT.MTS.... |
|
1,09 |
09:45 |
+0,03 |
+2,83% |
1,09 |
1,09 |
1,06 |
|
|
KPS AG NA O.N. |
|
1,05 |
10:03 |
-0,03 |
-2,33% |
1,09 |
1,02 |
1,07 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
10:09 |
-0,04 |
-4,72% |
0,87 |
0,82 |
0,89 |
|
|
11 88 0 SOLUTI... |
|
0,78 |
09:43 |
-0,06 |
-7,14% |
0,79 |
0,78 |
0,84 |
|
|
ACCENTRO R.EST... |
|
0,42 |
31.05. / 17:36 |
±0,00 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
GATEWAY R.EST.... |
|
0,42 |
31.05. / 17:36 |
-0,02 |
-4,15% |
0,46 |
0,42 |
0,42 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADLER GROUP S.... |
|
0,18 |
09:12 |
±0,00 |
±0,00% |
0,19 |
0,18 |
0,18 |
|