Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.283,35 |
| Kurszeit | 31.05. |
| Differenz | -1,97 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.283,35 |
31.05. |
-1,18% |
7.298,45 |
7.257,72 |
7.283,35 |
 |
|
MLP SE INH. O... |
|
6,40 |
31.05. / 17:35 |
+1,90% |
6,43 |
6,37 |
6,40 |
|
|
MEDICLIN AG |
|
2,94 |
31.05. / 17:36 |
+2,80% |
2,94 |
2,94 |
2,94 |
|
|
MERCK KGAA O.N. |
|
166,50 |
31.05. / 17:35 |
-1,94% |
167,00 |
164,05 |
166,50 |
|
|
GEA GROUP AG |
|
38,28 |
31.05. / 17:36 |
+0,53% |
38,32 |
37,82 |
38,28 |
|
|
MORPHOSYS AG O... |
|
68,65 |
31.05. / 17:35 |
±0,00% |
68,65 |
67,90 |
68,65 |
|
|
AURUBIS AG |
|
77,65 |
31.05. / 17:35 |
+4,09% |
78,85 |
76,95 |
77,65 |
|
|
PWO AG INH O.N. |
|
31,40 |
31.05. / 17:36 |
-0,64% |
31,40 |
31,20 |
31,40 |
|
|
PUMA SE |
|
47,55 |
31.05. / 17:35 |
-1,10% |
47,71 |
46,90 |
47,55 |
|
|
RATIONAL AG |
|
779,00 |
31.05. / 17:36 |
-3,78% |
795,50 |
778,50 |
779,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
527,80 |
31.05. / 17:35 |
-3,26% |
530,80 |
517,00 |
527,80 |
|
|
RWE AG INH O... |
|
34,84 |
31.05. / 17:35 |
+0,64% |
34,97 |
34,63 |
34,84 |
|
|
RHOEN-KLINIKUM... |
|
12,60 |
31.05. / 17:36 |
+2,44% |
12,70 |
12,50 |
12,60 |
|
|
KWS SAAT KGAA ... |
|
63,00 |
31.05. / 17:35 |
+5,22% |
63,30 |
60,40 |
63,00 |
|
|
MERCEDES-BENZ ... |
|
66,40 |
31.05. / 17:35 |
+0,33% |
66,62 |
65,67 |
66,40 |
|
|
SAP SE O.N. |
|
165,96 |
31.05. / 17:36 |
-7,81% |
168,02 |
165,26 |
165,96 |
|
|
SARTORIUS AG O... |
|
194,40 |
31.05. / 17:35 |
-6,92% |
195,20 |
191,00 |
194,40 |
|
|
SARTORIUS AG V... |
|
241,50 |
31.05. / 17:36 |
-8,05% |
242,00 |
236,70 |
241,50 |
|
|
KOENIG + BAUER... |
|
13,82 |
31.05. / 17:36 |
+8,15% |
13,86 |
13,46 |
13,82 |
|
|
FIRST SENSOR A... |
|
59,60 |
31.05. / 17:36 |
-0,66% |
59,60 |
59,60 |
59,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SNP SCHNEID.-N... |
|
49,90 |
31.05. / 17:36 |
+5,24% |
49,90 |
48,90 |
49,90 |
|
|
SIXT SE ST O.N. |
|
75,40 |
31.05. / 17:35 |
-2,21% |
76,00 |
73,75 |
75,40 |
|
|
SIXT SE VZO O.N. |
|
59,00 |
31.05. / 17:35 |
-0,84% |
59,20 |
58,50 |
59,00 |
|
|
SGL CARBON SE ... |
|
7,05 |
31.05. / 17:35 |
+0,72% |
7,07 |
6,95 |
7,05 |
|
|
SIEMENS AG NA... |
|
176,26 |
31.05. / 17:35 |
-0,60% |
176,84 |
175,10 |
176,26 |
|
|
CECONOMY AG I... |
|
3,11 |
31.05. / 17:35 |
+2,00% |
3,11 |
3,02 |
3,11 |
|
|
SECUNET SECURI... |
|
142,60 |
31.05. / 17:36 |
+0,26% |
142,60 |
137,40 |
142,60 |
|
|
SUEDZUCKER AG ... |
|
14,08 |
31.05. / 17:35 |
+0,87% |
14,11 |
13,92 |
14,08 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
31.05. / 17:35 |
+5,09% |
1,16 |
1,12 |
1,16 |
|
|
TAKKT AG O.N. |
|
11,74 |
31.05. / 17:35 |
-2,00% |
11,86 |
11,68 |
11,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
IVU TRAFFIC TE... |
|
14,70 |
31.05. / 17:36 |
+5,37% |
14,70 |
14,55 |
14,70 |
|
|
PVA TEPLA AG O... |
|
18,54 |
31.05. / 17:35 |
-0,90% |
18,66 |
18,07 |
18,54 |
|
|
DEUTSCHE EUROS... |
|
20,60 |
31.05. / 17:36 |
+7,26% |
20,70 |
20,05 |
20,60 |
|
|
STROEER SE + C... |
|
65,50 |
31.05. / 17:38 |
-2,84% |
65,65 |
64,75 |
65,50 |
|
|
THYSSENKRUPP A... |
|
4,53 |
31.05. / 17:35 |
-3,34% |
4,57 |
4,51 |
4,53 |
|
|
WASHTEC AG O.N. |
|
40,30 |
31.05. / 17:35 |
+0,25% |
40,50 |
39,90 |
40,30 |
|
|
SFC ENERGY AG |
|
22,75 |
31.05. / 17:35 |
-3,90% |
23,45 |
22,55 |
22,75 |
|
|
VILLEROY + BOC... |
|
16,90 |
31.05. / 17:36 |
-2,30% |
17,00 |
16,90 |
16,90 |
|
|
VOLKSWAGEN AG ... |
|
131,10 |
31.05. / 17:37 |
+1,96% |
132,80 |
130,20 |
131,10 |
|
|
VOLKSWAGEN AG ... |
|
115,00 |
31.05. / 17:41 |
+4,90% |
115,00 |
113,50 |
115,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
48,40 |
31.05. / 17:37 |
+5,35% |
48,40 |
47,10 |
48,40 |
|
|
VISCOM AG O.N. |
|
4,73 |
31.05. / 17:36 |
+8,33% |
4,79 |
4,73 |
4,73 |
|
|
ELRINGKLINGER ... |
|
5,95 |
31.05. / 17:36 |
+3,19% |
5,95 |
5,78 |
5,95 |
|
|
DT.PFANDBRIEFB... |
|
5,73 |
31.05. / 17:35 |
+0,61% |
5,82 |
5,63 |
5,73 |
|
|
WUESTENROT+WUE... |
|
13,72 |
31.05. / 17:35 |
+3,54% |
13,72 |
13,32 |
13,72 |
|
|
LUFTHANSA AG V... |
|
6,42 |
31.05. / 17:36 |
-2,14% |
6,42 |
6,28 |
6,42 |
|
|
TAG IMMOBILIEN... |
|
14,26 |
31.05. / 17:35 |
+0,70% |
14,34 |
14,09 |
14,26 |
|
|
HANNOVER RUECK... |
|
228,20 |
31.05. / 17:35 |
-0,49% |
229,20 |
225,20 |
228,20 |
|
|
ALLIANZ SE NA ... |
|
268,30 |
31.05. / 17:43 |
+0,64% |
268,30 |
266,00 |
268,30 |
|
|
MUENCH.RUECKVE... |
|
457,90 |
31.05. / 17:39 |
-0,11% |
462,20 |
455,90 |
457,90 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
30,75 |
31.05. / 17:35 |
+0,51% |
30,85 |
29,65 |
30,75 |
|
|
HIGHLIGHT CMNC... |
|
2,32 |
31.05. / 17:35 |
+0,84% |
2,36 |
2,18 |
2,32 |
|
|
FABASOFT AG |
|
21,70 |
31.05. / 17:35 |
+5,34% |
21,70 |
21,50 |
21,70 |
|
|
AIRBUS SE |
|
155,90 |
31.05. / 17:37 |
-1,39% |
159,70 |
154,44 |
155,90 |
|
|
AD PEPPER MEDI... |
|
2,12 |
31.05. / 17:35 |
-0,94% |
2,12 |
2,02 |
2,12 |
|
|
VITA 34 AG NA ... |
|
4,72 |
31.05. / 17:36 |
+1,29% |
4,72 |
4,72 |
4,72 |
|
|
USU SOFTWARE AG |
|
18,40 |
31.05. / 17:36 |
-0,27% |
18,40 |
18,35 |
18,40 |
|
|
NORDEX SE O.N. |
|
14,42 |
31.05. / 17:35 |
+1,60% |
14,70 |
14,40 |
14,42 |
|
|
MTU AERO ENGIN... |
|
228,50 |
31.05. / 17:35 |
-0,47% |
235,50 |
226,80 |
228,50 |
|
|
SMA SOLAR TECH... |
|
48,18 |
31.05. / 17:35 |
+0,45% |
50,45 |
48,18 |
48,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
BET-AT-HOME.CO... |
|
2,37 |
31.05. / 17:36 |
+6,38% |
2,50 |
2,37 |
2,37 |
|
|
MBB SE O.N. |
|
113,40 |
31.05. / 17:36 |
±0,00% |
113,40 |
110,40 |
113,40 |
|
|
MVV ENERGIE AG... |
|
30,80 |
31.05. / 17:36 |
±0,00% |
31,00 |
30,60 |
30,80 |
|
|
PNE AG NA O.N. |
|
14,92 |
31.05. / 17:35 |
+0,13% |
14,94 |
14,72 |
14,92 |
|
|
GATEWAY R.EST.... |
|
0,42 |
31.05. / 17:36 |
+44,67% |
0,46 |
0,42 |
0,42 |
|
|
VERBIO SE INH ... |
|
22,48 |
31.05. / 17:35 |
+14,11% |
22,82 |
21,92 |
22,48 |
|
|
MANZ AG |
|
7,60 |
31.05. / 17:35 |
+2,14% |
7,70 |
7,60 |
7,60 |
|
|
ACCENTRO R.EST... |
|
0,42 |
31.05. / 17:36 |
±0,00% |
0,42 |
0,42 |
0,42 |
|
|
ALSTRIA OFFICE... |
|
3,43 |
31.05. / 17:36 |
+0,58% |
3,50 |
3,41 |
3,43 |
|
|
GERRESHEIMER AG |
|
105,00 |
31.05. / 17:35 |
-3,56% |
105,40 |
102,00 |
105,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NFON AG INH O... |
|
5,35 |
31.05. / 17:36 |
-14,29% |
5,55 |
5,35 |
5,35 |
|
|
BB BIOTECH NAM... |
|
40,75 |
31.05. / 17:35 |
-1,57% |
40,80 |
40,25 |
40,75 |
|
|
HAMBURG.HAFEN ... |
|
18,04 |
31.05. / 17:39 |
+2,31% |
18,04 |
17,56 |
18,04 |
|
|
VARTA AG O.N. |
|
10,64 |
31.05. / 17:44 |
-1,00% |
11,18 |
10,64 |
10,64 |
|
|
AIXTRON SE NA ... |
|
20,94 |
31.05. / 17:35 |
-8,37% |
21,37 |
20,72 |
20,94 |
|
|
KONTRON AG O.N |
|
21,72 |
31.05. / 17:35 |
+4,03% |
21,82 |
21,44 |
21,72 |
|
|
DEMIRE DT.MTS.... |
|
1,06 |
31.05. / 17:36 |
-9,17% |
1,06 |
1,06 |
1,06 |
|
|
TECHNOTRANS SE... |
|
20,00 |
31.05. / 17:36 |
-1,90% |
20,80 |
20,00 |
20,00 |
|
|
H2APEX GROUP S... |
|
5,70 |
31.05. / 17:35 |
+6,48% |
5,75 |
5,70 |
5,70 |
|
|
PSI SOFTWARE S... |
|
22,00 |
31.05. / 17:36 |
-7,23% |
22,00 |
21,80 |
22,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ADESSO SE INH... |
|
98,40 |
31.05. / 17:35 |
-0,51% |
98,50 |
95,40 |
98,40 |
|
|
FREENET AG NA ... |
|
23,98 |
31.05. / 17:35 |
+3,45% |
24,02 |
23,68 |
23,98 |
|
|
ELUMEO SE |
|
2,34 |
31.05. / 17:36 |
-0,82% |
2,42 |
2,34 |
2,34 |
|
|
HEIDELBERG PHA... |
|
2,89 |
31.05. / 17:36 |
-3,02% |
2,91 |
2,85 |
2,89 |
|
|
SCOUT24 SE NA ... |
|
69,20 |
31.05. / 17:35 |
-4,16% |
69,60 |
68,50 |
69,20 |
|
|
HELLA GMBH+CO.... |
|
85,00 |
31.05. / 17:35 |
+2,29% |
85,00 |
84,10 |
85,00 |
|
|
EDAG ENGINEERI... |
|
11,90 |
31.05. / 17:36 |
±0,00% |
11,95 |
11,65 |
11,90 |
|
|
DT.KONSUM REIT... |
|
2,97 |
31.05. / 17:36 |
-0,34% |
3,01 |
2,95 |
2,97 |
|
|
ADLER GROUP S.... |
|
0,18 |
31.05. / 17:35 |
+15,66% |
0,19 |
0,18 |
0,18 |
|
|
HELLOFRESH SE ... |
|
5,50 |
31.05. / 17:35 |
-6,37% |
5,58 |
5,32 |
5,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,60 |
31.05. / 17:35 |
+1,42% |
21,60 |
20,95 |
21,60 |
|
|
SINGULUS TECHN... |
|
1,65 |
31.05. / 17:36 |
-6,80% |
1,65 |
1,65 |
1,65 |
|
|
KPS AG NA O.N. |
|
1,07 |
31.05. / 17:36 |
+0,94% |
1,09 |
1,07 |
1,07 |
|
|
BRENNTAG SE NA... |
|
65,98 |
31.05. / 17:35 |
+1,38% |
66,02 |
65,22 |
65,98 |
|
|
ADIDAS AG NA O... |
|
231,50 |
31.05. / 17:36 |
+3,86% |
231,70 |
229,60 |
231,50 |
|
|
NORMA GROUP SE... |
|
18,20 |
31.05. / 17:35 |
-3,28% |
18,86 |
17,98 |
18,20 |
|
|
GRAND CITY PRO... |
|
11,27 |
31.05. / 17:35 |
-2,44% |
11,31 |
11,03 |
11,27 |
|
|
GESCO SE NA O.N. |
|
18,25 |
31.05. / 17:36 |
+3,65% |
18,60 |
18,10 |
18,25 |
|
|
SUESS MICROTEC... |
|
54,60 |
31.05. / 17:35 |
-9,75% |
55,40 |
52,50 |
54,60 |
|
|
ARTNET AG NA O... |
|
5,05 |
31.05. / 17:36 |
+2,64% |
5,05 |
5,05 |
5,05 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VONOVIA SE NA ... |
|
28,80 |
31.05. / 17:41 |
+3,41% |
28,80 |
27,79 |
28,80 |
|
|
MEDIOS AG O.N. |
|
14,32 |
31.05. / 17:36 |
-1,10% |
14,52 |
14,12 |
14,32 |
|
|
R. STAHL AG NA... |
|
21,00 |
31.05. / 17:36 |
+1,94% |
21,00 |
21,00 |
21,00 |
|
|
HUGO BOSS AG N... |
|
48,71 |
31.05. / 17:35 |
+2,26% |
49,16 |
47,82 |
48,71 |
|
|
DT.BETEILIG.AG... |
|
28,10 |
31.05. / 17:35 |
+0,36% |
28,55 |
27,80 |
28,10 |
|
|
MULTITUDE SE |
|
5,98 |
31.05. / 17:35 |
+6,79% |
6,06 |
5,90 |
5,98 |
|
|
MEDIGENE AG NA... |
|
1,20 |
31.05. / 17:36 |
-1,64% |
1,23 |
1,19 |
1,20 |
|
|
BRANICKS GROUP... |
|
2,48 |
31.05. / 17:36 |
+7,83% |
2,54 |
2,41 |
2,48 |
|
|
BASTEI LUEBBE ... |
|
7,20 |
31.05. / 17:36 |
+5,11% |
7,25 |
7,15 |
7,20 |
|
|
INTERSHOP COMM... |
|
2,02 |
31.05. / 17:36 |
±0,00% |
2,02 |
1,99 |
2,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FR.VORWERK GRP... |
|
16,58 |
31.05. / 17:36 |
+2,36% |
16,64 |
16,34 |
16,58 |
|
|
COMPUGROUP MED... |
|
27,70 |
31.05. / 17:35 |
-0,58% |
27,70 |
27,12 |
27,70 |
|
|
TELES AG ON |
|
0,98 |
31.05. / 17:36 |
-7,94% |
1,00 |
0,98 |
0,98 |
|
|
REDCARE PHARMA... |
|
114,50 |
31.05. / 17:35 |
+7,11% |
116,00 |
112,60 |
114,50 |
|
|
MAX AUTOMATION... |
|
6,00 |
31.05. / 17:36 |
-1,96% |
6,12 |
5,98 |
6,00 |
|
|
AUMANN AG INH... |
|
18,40 |
31.05. / 17:36 |
+3,96% |
18,70 |
18,00 |
18,40 |
|
|
SHELLY GROUP P... |
|
38,50 |
31.05. / 17:35 |
±0,00% |
38,50 |
38,00 |
38,50 |
|
|
LOGWIN AG NAM.... |
|
254,00 |
31.05. / 17:35 |
±0,00% |
254,00 |
254,00 |
254,00 |
|
|
AROUNDTOWN EO-... |
|
2,15 |
31.05. / 17:35 |
+2,03% |
2,20 |
2,09 |
2,15 |
|
|
DELIVERY HERO ... |
|
27,91 |
31.05. / 17:40 |
-6,53% |
28,55 |
27,57 |
27,91 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOLTABOX AG I... |
|
1,17 |
31.05. / 17:36 |
-2,88% |
1,17 |
1,17 |
1,17 |
|
|
H+R KGAA INH.... |
|
4,90 |
31.05. / 17:36 |
-0,77% |
4,91 |
4,89 |
4,90 |
|
|
SERVICEWARE SE... |
|
12,70 |
31.05. / 17:36 |
±0,00% |
12,70 |
12,70 |
12,70 |
|
|
STEMMER IMAGIN... |
|
32,00 |
31.05. / 17:36 |
-3,32% |
32,00 |
31,10 |
32,00 |
|
|
DERMAPHARM HLD... |
|
36,70 |
31.05. / 17:35 |
-2,54% |
36,70 |
35,85 |
36,70 |
|
|
BROCKHAUS TECH... |
|
27,40 |
31.05. / 17:36 |
+10,04% |
28,00 |
27,20 |
27,40 |
|
|
BEFESA S.A. OR... |
|
33,00 |
31.05. / 17:35 |
-2,96% |
33,38 |
32,54 |
33,00 |
|
|
HAIER SMART HO... |
|
1,58 |
31.05. / 17:35 |
+0,94% |
1,62 |
1,58 |
1,58 |
|
|
AUTO1 GROUP SE... |
|
6,97 |
31.05. / 17:35 |
+5,84% |
7,15 |
6,92 |
6,97 |
|
|
WESTWING GROUP... |
|
8,38 |
31.05. / 17:36 |
+0,48% |
8,38 |
8,24 |
8,38 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
JENOPTIK AG N... |
|
27,38 |
31.05. / 17:35 |
-3,77% |
27,60 |
26,80 |
27,38 |
|
|
MUTARES KGAA ... |
|
41,80 |
31.05. / 17:35 |
-2,40% |
41,80 |
39,65 |
41,80 |
|
|
DFV DT.FAMIL.V... |
|
6,25 |
31.05. / 17:36 |
+0,81% |
6,25 |
6,25 |
6,25 |
|
|
INSTONE REAL E... |
|
9,28 |
31.05. / 17:36 |
-0,97% |
9,35 |
9,02 |
9,28 |
|
|
PHARMASGP HOLD... |
|
22,40 |
31.05. / 17:36 |
+3,60% |
23,20 |
22,40 |
22,40 |
|
|
GLOBAL FASHION... |
|
0,19 |
31.05. / 17:35 |
-11,82% |
0,21 |
0,19 |
0,19 |
|
|
VULCAN ENERGY ... |
|
2,88 |
31.05. / 17:35 |
-4,84% |
2,92 |
2,88 |
2,88 |
|
|
HOMETOGO SE ... |
|
1,92 |
31.05. / 17:37 |
+2,37% |
2,01 |
1,90 |
1,92 |
|
|
SYNLAB AG INH... |
|
11,08 |
31.05. / 17:35 |
+5,52% |
11,16 |
11,00 |
11,08 |
|
|
KNAUS AG INH ... |
|
45,95 |
31.05. / 17:36 |
+1,24% |
46,00 |
44,70 |
45,95 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TEAMVIEWER SE ... |
|
11,59 |
31.05. / 17:35 |
-3,46% |
11,64 |
11,54 |
11,59 |
|
|
ALZCHEM GROUP ... |
|
42,00 |
31.05. / 17:36 |
-4,75% |
42,90 |
41,40 |
42,00 |
|
|
ADTRAN HOLDING... |
|
5,03 |
31.05. / 17:35 |
+4,05% |
5,18 |
5,03 |
5,03 |
|
|
TONIES SE ... |
|
6,40 |
31.05. / 17:40 |
+0,95% |
6,40 |
6,22 |
6,40 |
|
|
HGEARS AG INH... |
|
2,60 |
31.05. / 17:36 |
-8,13% |
2,64 |
2,60 |
2,60 |
|
|
ABOUT YOU HOLD... |
|
3,83 |
31.05. / 17:35 |
-0,39% |
3,93 |
3,80 |
3,83 |
|
|
BIKE24 HLDG O.N. |
|
1,33 |
31.05. / 17:36 |
+0,38% |
1,45 |
1,33 |
1,33 |
|
|
CHERRY SE O.N. |
|
2,30 |
31.05. / 17:36 |
-11,65% |
2,32 |
2,17 |
2,30 |
|
|
MISTER SPEX SE... |
|
3,29 |
31.05. / 17:36 |
+9,25% |
3,29 |
3,20 |
3,29 |
|
|
NOVEM GROUP S.... |
|
5,88 |
31.05. / 17:35 |
+3,16% |
6,02 |
5,82 |
5,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
24,80 |
31.05. / 17:35 |
-6,24% |
25,15 |
24,70 |
24,80 |
|
|
FUCHS SE NA S... |
|
34,55 |
31.05. / 17:35 |
-1,85% |
34,55 |
34,25 |
34,55 |
|
|
FUCHS SE VZO ... |
|
44,44 |
31.05. / 17:35 |
-2,59% |
44,54 |
44,04 |
44,44 |
|
|
SCHOTT PHARMA ... |
|
29,30 |
31.05. / 17:39 |
-3,87% |
29,62 |
27,90 |
29,30 |
|
|
NAGARRO SE NA... |
|
80,40 |
31.05. / 17:38 |
-3,07% |
80,65 |
79,50 |
80,40 |
|
|
HAMBORNER REIT... |
|
6,62 |
31.05. / 17:35 |
+1,37% |
6,69 |
6,60 |
6,62 |
|
|
QIAGEN NV ... |
|
39,37 |
31.05. / 17:37 |
-2,90% |
39,52 |
39,02 |
39,37 |
|
|
BIOFRONTERA AG... |
|
3,06 |
31.05. / 17:36 |
-17,72% |
3,40 |
3,06 |
3,06 |
|
|
BASF SE NA O.N. |
|
48,41 |
31.05. / 17:35 |
-0,74% |
48,41 |
48,03 |
48,41 |
|
|
BAYER AG NA O.N. |
|
28,24 |
31.05. / 17:36 |
+1,81% |
28,30 |
27,85 |
28,24 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
DOUGLAS AG IN... |
|
20,10 |
31.05. / 17:36 |
+1,81% |
20,34 |
19,99 |
20,10 |
|
|
METRO AG ST ... |
|
4,90 |
31.05. / 17:35 |
-0,30% |
4,98 |
4,87 |
4,90 |
|
|
METRO AG VZO... |
|
5,45 |
30.05. / 17:35 |
+4,81% |
5,45 |
5,45 |
5,45 |
|
|
COMMERZBANK AG |
|
15,54 |
31.05. / 17:42 |
-1,28% |
15,72 |
15,37 |
15,54 |
|
|
DAIMLER TRUCK ... |
|
39,17 |
31.05. / 17:35 |
-0,05% |
39,18 |
38,85 |
39,17 |
|
|
DWS GROUP GMBH... |
|
42,66 |
31.05. / 17:35 |
-1,16% |
42,94 |
41,98 |
42,66 |
|
|
E.ON SE NA O.N. |
|
12,28 |
31.05. / 17:35 |
-0,61% |
12,28 |
12,13 |
12,28 |
|
|
SIEMENS ENERGY... |
|
24,82 |
31.05. / 17:44 |
-3,01% |
26,39 |
24,71 |
24,82 |
|
|
EVONIK INDUSTR... |
|
20,17 |
31.05. / 17:36 |
-0,15% |
20,27 |
19,96 |
20,17 |
|
|
FRANCOTYP-POST... |
|
2,54 |
31.05. / 17:36 |
+1,59% |
2,54 |
2,52 |
2,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FLATEXDEGIRO A... |
|
14,07 |
31.05. / 17:35 |
-0,18% |
14,07 |
13,70 |
14,07 |
|
|
HENSOLDT AG IN... |
|
37,36 |
31.05. / 17:37 |
-5,25% |
37,62 |
36,92 |
37,36 |
|
|
HAPAG-LLOYD AG... |
|
174,10 |
31.05. / 17:36 |
+7,31% |
177,80 |
172,00 |
174,10 |
|
|
JOST WERKE SE ... |
|
46,20 |
31.05. / 17:35 |
+1,43% |
46,60 |
45,65 |
46,20 |
|
|
KNORR-BREMSE A... |
|
70,60 |
31.05. / 17:37 |
-2,06% |
71,90 |
70,60 |
70,60 |
|
|
KLOECKNER + CO... |
|
6,08 |
31.05. / 17:35 |
-1,14% |
6,14 |
6,03 |
6,08 |
|
|
KION GROUP AG |
|
43,06 |
31.05. / 17:35 |
-3,70% |
43,55 |
42,70 |
43,06 |
|
|
K+S AG NA O.N. |
|
13,50 |
31.05. / 17:35 |
+0,04% |
13,68 |
13,44 |
13,50 |
|
|
LEG IMMOBILIEN... |
|
81,24 |
31.05. / 17:36 |
+1,73% |
81,42 |
80,00 |
81,24 |
|
|
THYSSENKRUPP N... |
|
11,60 |
31.05. / 17:35 |
+4,00% |
11,72 |
11,40 |
11,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
NEW WORK SE N... |
|
59,90 |
31.05. / 17:35 |
+12,90% |
61,30 |
59,90 |
59,90 |
|
|
DR.ING.H.C.F.P... |
|
75,90 |
31.05. / 17:37 |
+0,64% |
76,24 |
74,94 |
75,90 |
|
|
PATRIZIA SE NA... |
|
8,00 |
31.05. / 17:35 |
-1,70% |
8,11 |
7,99 |
8,00 |
|
|
PROSIEBENSAT.1... |
|
7,59 |
31.05. / 17:35 |
+7,73% |
7,59 |
7,27 |
7,59 |
|
|
RENK GROUP AG ... |
|
26,49 |
31.05. / 17:35 |
+4,21% |
27,16 |
26,49 |
26,49 |
|
|
SAF-HOLLAND SE... |
|
17,62 |
31.05. / 17:35 |
+0,69% |
17,66 |
17,00 |
17,62 |
|
|
SCHAEFFLER AG ... |
|
5,92 |
31.05. / 17:35 |
+0,85% |
5,95 |
5,89 |
5,92 |
|
|
SIEMENS HEALTH... |
|
53,38 |
31.05. / 17:35 |
-0,71% |
53,70 |
53,04 |
53,38 |
|
|
STABILUS SE IN... |
|
57,30 |
31.05. / 17:35 |
-0,52% |
57,50 |
56,80 |
57,30 |
|
|
STRATEC SE NA... |
|
47,65 |
31.05. / 17:38 |
+3,23% |
47,65 |
46,30 |
47,65 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
109,35 |
31.05. / 17:35 |
+3,81% |
110,00 |
108,65 |
109,35 |
|
|
TALANX AG NA O... |
|
73,15 |
31.05. / 17:35 |
+0,75% |
73,90 |
72,80 |
73,15 |
|
|
TRATON SE IN... |
|
32,75 |
31.05. / 17:35 |
+0,31% |
33,30 |
32,50 |
32,75 |
|
|
TUI AG NA O.N. |
|
6,34 |
31.05. / 17:42 |
+2,18% |
6,49 |
6,27 |
6,34 |
|
|
UNIPER SE NA ... |
|
53,68 |
31.05. / 17:36 |
+2,02% |
54,00 |
51,94 |
53,68 |
|
|
VITESCO TECHS ... |
|
64,10 |
31.05. / 17:37 |
-2,14% |
67,15 |
64,10 |
64,10 |
|
|
WACKER NEUSON ... |
|
16,70 |
31.05. / 17:38 |
-2,78% |
17,18 |
16,68 |
16,70 |
|
|
SILTRONIC AG N... |
|
74,60 |
31.05. / 17:35 |
-1,97% |
75,25 |
72,90 |
74,60 |
|
|
WACKER CHEMIE ... |
|
101,90 |
31.05. / 17:35 |
+0,25% |
102,50 |
101,00 |
101,90 |
|
|
ZALANDO SE |
|
24,25 |
31.05. / 17:35 |
+2,67% |
24,47 |
23,72 |
24,25 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ZEAL NETWORK S... |
|
35,30 |
31.05. / 17:36 |
+4,47% |
35,40 |
34,90 |
35,30 |
|
