Kursliste - PRIME ALL SHARE PERFORMANCE-INDEX (XETRA)
| PRIME ALL SHARE PERFORMANCE-INDEX |
| WKN |
|
|
| Börse | Xetra |
| Aktueller Kurs | 7.309,43 |
| Kurszeit | 07.06. |
| Differenz | -37,81 |
| Differenz (in %) | -0,51% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
PRIME ALL SHARE P... |
|
7.309,43 |
07.06. |
+1,53% |
7.347,22 |
7.259,64 |
7.309,43 |
 |
|
ZEAL NETWORK S... |
|
35,40 |
07.06. / 17:36 |
+6,12% |
36,00 |
35,40 |
35,40 |
|
|
ZALANDO SE |
|
23,42 |
07.06. / 17:35 |
-0,91% |
24,29 |
23,42 |
23,42 |
|
|
YOC AG O.N. |
|
20,80 |
07.06. / 17:36 |
+6,53% |
21,20 |
20,60 |
20,80 |
|
|
WUESTENROT+WUE... |
|
13,46 |
07.06. / 17:35 |
-0,30% |
13,46 |
13,28 |
13,46 |
|
|
WESTWING GROUP... |
|
8,40 |
07.06. / 17:36 |
-0,95% |
8,40 |
8,20 |
8,40 |
|
|
WASHTEC AG O.N. |
|
41,00 |
07.06. / 17:36 |
+0,25% |
41,70 |
40,80 |
41,00 |
|
|
WACKER NEUSON ... |
|
16,44 |
07.06. / 17:35 |
-0,36% |
16,76 |
16,44 |
16,44 |
|
|
WACKER CHEMIE ... |
|
99,78 |
07.06. / 17:43 |
-2,09% |
100,55 |
98,12 |
99,78 |
|
|
VULCAN ENERGY ... |
|
3,12 |
07.06. / 17:35 |
+1,42% |
3,14 |
3,05 |
3,12 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VOSSLOH AG O.N. |
|
48,65 |
07.06. / 17:35 |
+1,14% |
49,45 |
47,85 |
48,65 |
|
|
VONOVIA SE NA ... |
|
26,68 |
07.06. / 17:36 |
+1,77% |
28,01 |
26,58 |
26,68 |
|
|
VOLTABOX AG I... |
|
1,15 |
07.06. / 17:36 |
-2,54% |
1,15 |
1,15 |
1,15 |
|
|
VOLKSWAGEN AG ... |
|
112,60 |
07.06. / 17:39 |
-0,26% |
113,40 |
111,65 |
112,60 |
|
|
VOLKSWAGEN AG ... |
|
124,70 |
07.06. / 17:37 |
-3,19% |
125,50 |
123,10 |
124,70 |
|
|
VITESCO TECHS ... |
|
65,90 |
07.06. / 17:35 |
-4,76% |
66,00 |
64,50 |
65,90 |
|
|
VITA 34 AG NA ... |
|
4,86 |
07.06. / 17:36 |
±0,00% |
4,86 |
4,72 |
4,86 |
|
|
VISCOM AG O.N. |
|
4,82 |
07.06. / 17:36 |
+2,78% |
5,00 |
4,82 |
4,82 |
|
|
VILLEROY + BOC... |
|
17,55 |
07.06. / 17:36 |
-0,29% |
17,55 |
17,15 |
17,55 |
|
|
VERBIO SE INH ... |
|
20,70 |
07.06. / 17:35 |
-7,35% |
21,28 |
20,54 |
20,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
VARTA AG O.N. |
|
9,81 |
07.06. / 17:36 |
-10,27% |
10,40 |
9,75 |
9,81 |
|
|
USU SOFTWARE AG |
|
18,35 |
07.06. / 17:36 |
+0,27% |
18,40 |
18,35 |
18,35 |
|
|
UNITED LABELS ... |
|
2,04 |
07.06. / 17:36 |
-8,70% |
2,04 |
1,99 |
2,04 |
|
|
UTD.INTERNET A... |
|
22,40 |
07.06. / 17:35 |
+3,64% |
23,26 |
22,30 |
22,40 |
|
|
UNIPER SE NA ... |
|
51,00 |
07.06. / 17:36 |
-1,75% |
52,60 |
50,82 |
51,00 |
|
|
TUI AG NA O.N. |
|
6,99 |
07.06. / 17:38 |
+12,35% |
7,12 |
6,86 |
6,99 |
|
|
TRATON SE IN... |
|
32,20 |
07.06. / 17:35 |
+2,95% |
34,05 |
32,20 |
32,20 |
|
|
TONIES SE ... |
|
6,90 |
07.06. / 17:36 |
+8,74% |
7,02 |
6,80 |
6,90 |
|
|
THYSSENKRUPP N... |
|
10,80 |
07.06. / 17:35 |
-4,49% |
11,11 |
10,72 |
10,80 |
|
|
THYSSENKRUPP A... |
|
4,41 |
07.06. / 17:35 |
-0,13% |
4,52 |
4,32 |
4,41 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TELES AG ON |
|
1,02 |
07.06. / 17:36 |
+1,54% |
1,02 |
1,02 |
1,02 |
|
|
TECHNOTRANS SE... |
|
20,00 |
07.06. / 17:38 |
-6,04% |
20,10 |
19,65 |
20,00 |
|
|
TEAMVIEWER SE ... |
|
11,52 |
07.06. / 17:35 |
-1,91% |
11,58 |
11,42 |
11,52 |
|
|
TALANX AG NA O... |
|
75,00 |
07.06. / 17:35 |
+2,54% |
75,30 |
74,30 |
75,00 |
|
|
TAKKT AG O.N. |
|
11,88 |
07.06. / 17:35 |
+1,36% |
12,04 |
11,84 |
11,88 |
|
|
TAG IMMOBILIEN... |
|
13,66 |
07.06. / 17:35 |
+2,03% |
13,97 |
13,49 |
13,66 |
|
|
SYZYGY AG O.N. |
|
3,36 |
07.06. / 17:36 |
±0,00% |
3,58 |
3,36 |
3,36 |
|
|
SYNLAB AG INH... |
|
11,10 |
07.06. / 17:35 |
+5,47% |
11,18 |
11,10 |
11,10 |
|
|
SYMRISE AG INH... |
|
110,15 |
07.06. / 17:35 |
+0,37% |
110,15 |
108,85 |
110,15 |
|
|
SURTECO GROUP ... |
|
16,70 |
07.06. / 17:36 |
-1,18% |
16,70 |
16,70 |
16,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SUESS MICROTEC... |
|
61,00 |
07.06. / 17:39 |
+5,64% |
61,60 |
57,90 |
61,00 |
|
|
SUEDZUCKER AG ... |
|
14,20 |
07.06. / 17:35 |
+2,08% |
14,24 |
14,03 |
14,20 |
|
|
STROEER SE + C... |
|
65,50 |
07.06. / 17:35 |
+2,46% |
67,15 |
65,20 |
65,50 |
|
|
STRATEC SE NA... |
|
47,35 |
07.06. / 17:35 |
+0,21% |
47,90 |
46,75 |
47,35 |
|
|
STEMMER IMAGIN... |
|
32,50 |
07.06. / 17:36 |
+4,76% |
33,00 |
32,50 |
32,50 |
|
|
STABILUS SE IN... |
|
56,90 |
07.06. / 17:35 |
-1,03% |
57,80 |
56,70 |
56,90 |
|
|
SOFTING AG O.N. |
|
4,88 |
07.06. / 17:36 |
±0,00% |
4,88 |
4,80 |
4,88 |
|
|
SNP SCHNEID.-N... |
|
49,00 |
07.06. / 17:36 |
+0,21% |
49,00 |
47,60 |
49,00 |
|
|
SMA SOLAR TECH... |
|
46,84 |
07.06. / 17:35 |
-6,71% |
47,64 |
46,16 |
46,84 |
|
|
SIXT SE VZO O.N. |
|
59,50 |
07.06. / 17:35 |
+2,71% |
59,50 |
58,70 |
59,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIXT SE ST O.N. |
|
75,05 |
07.06. / 17:35 |
+3,32% |
76,00 |
74,65 |
75,05 |
|
|
SINGULUS TECHN... |
|
1,66 |
07.06. / 17:36 |
+0,90% |
1,66 |
1,65 |
1,66 |
|
|
SILTRONIC AG N... |
|
75,50 |
07.06. / 17:35 |
-2,06% |
75,95 |
73,90 |
75,50 |
|
|
SIEMENS HEALTH... |
|
55,10 |
07.06. / 17:35 |
+3,11% |
55,28 |
54,58 |
55,10 |
|
|
SIEMENS ENERGY... |
|
23,02 |
07.06. / 17:35 |
-7,13% |
23,21 |
22,41 |
23,02 |
|
|
SIEMENS AG NA... |
|
174,44 |
07.06. / 17:35 |
+1,56% |
175,26 |
172,62 |
174,44 |
|
|
SHELLY GROUP P... |
|
36,50 |
07.06. / 17:35 |
-4,14% |
37,00 |
35,50 |
36,50 |
|
|
SGL CARBON SE ... |
|
7,44 |
07.06. / 17:35 |
+3,86% |
7,52 |
7,37 |
7,44 |
|
|
SFC ENERGY AG |
|
22,20 |
07.06. / 17:35 |
-6,60% |
22,45 |
21,80 |
22,20 |
|
|
SERVICEWARE SE... |
|
12,30 |
07.06. / 17:36 |
-1,57% |
12,30 |
12,30 |
12,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SECUNET SECURI... |
|
141,20 |
07.06. / 17:36 |
+5,82% |
145,40 |
141,20 |
141,20 |
|
|
SCOUT24 SE NA ... |
|
71,95 |
07.06. / 17:35 |
+3,25% |
72,00 |
71,55 |
71,95 |
|
|
SCHOTT PHARMA ... |
|
27,84 |
07.06. / 17:35 |
-1,40% |
28,34 |
27,42 |
27,84 |
|
|
SCHAEFFLER AG ... |
|
5,91 |
07.06. / 17:35 |
-1,35% |
5,92 |
5,80 |
5,91 |
|
|
SARTORIUS AG V... |
|
244,00 |
07.06. / 17:35 |
+4,94% |
251,50 |
242,30 |
244,00 |
|
|
SARTORIUS AG O... |
|
197,40 |
07.06. / 17:35 |
+3,31% |
199,40 |
195,60 |
197,40 |
|
|
SAP SE O.N. |
|
177,36 |
07.06. / 17:35 |
+6,68% |
178,26 |
175,70 |
177,36 |
|
|
SALZGITTER AG ... |
|
20,84 |
07.06. / 17:35 |
-6,98% |
21,60 |
20,64 |
20,84 |
|
|
SAF-HOLLAND SE... |
|
17,34 |
07.06. / 17:35 |
+1,64% |
17,38 |
17,20 |
17,34 |
|
|
RWE AG INH O... |
|
34,18 |
07.06. / 17:39 |
+1,90% |
34,95 |
33,96 |
34,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RTL GROUP |
|
30,50 |
07.06. / 17:35 |
+4,92% |
31,05 |
30,45 |
30,50 |
|
|
RHOEN-KLINIKUM... |
|
12,40 |
07.06. / 17:36 |
±0,00% |
12,50 |
11,70 |
12,40 |
|
|
RHEINMETALL AG |
|
532,80 |
07.06. / 17:36 |
+2,59% |
533,20 |
520,20 |
532,80 |
|
|
RENK GROUP AG ... |
|
25,73 |
07.06. / 17:35 |
+1,01% |
25,98 |
25,27 |
25,73 |
|
|
REDCARE PHARMA... |
|
116,70 |
07.06. / 17:35 |
+1,90% |
119,00 |
116,10 |
116,70 |
|
|
RATIONAL AG |
|
799,50 |
07.06. / 17:36 |
+4,49% |
824,00 |
796,00 |
799,50 |
|
|
R. STAHL AG NA... |
|
21,20 |
07.06. / 17:36 |
-3,70% |
21,20 |
21,20 |
21,20 |
|
|
QIAGEN NV ... |
|
41,32 |
07.06. / 17:35 |
+3,78% |
41,34 |
40,73 |
41,32 |
|
|
Q.BEYOND AG NA... |
|
0,85 |
07.06. / 17:36 |
-4,28% |
0,86 |
0,85 |
0,85 |
|
|
PWO AG INH O.N. |
|
31,40 |
07.06. / 17:36 |
±0,00% |
31,60 |
30,80 |
31,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
PVA TEPLA AG O... |
|
18,71 |
07.06. / 17:35 |
+1,01% |
18,96 |
18,67 |
18,71 |
|
|
PUMA SE |
|
47,47 |
07.06. / 17:35 |
-0,92% |
47,76 |
47,00 |
47,47 |
|
|
PSI SOFTWARE S... |
|
21,20 |
07.06. / 17:36 |
-4,55% |
21,50 |
20,90 |
21,20 |
|
|
PROSIEBENSAT.1... |
|
7,18 |
07.06. / 17:35 |
+2,62% |
7,47 |
7,10 |
7,18 |
|
|
PROCREDIT HLDG... |
|
9,38 |
07.06. / 17:36 |
+2,81% |
9,54 |
9,32 |
9,38 |
|
|
PNE AG NA O.N. |
|
14,56 |
07.06. / 17:35 |
-0,54% |
14,90 |
14,56 |
14,56 |
|
|
PHARMASGP HOLD... |
|
23,00 |
07.06. / 17:36 |
+3,57% |
23,00 |
23,00 |
23,00 |
|
|
PATRIZIA SE NA... |
|
8,12 |
07.06. / 17:35 |
+1,36% |
8,22 |
7,94 |
8,12 |
|
|
PARAGON KGAA ... |
|
3,52 |
07.06. / 17:36 |
±0,00% |
3,64 |
3,46 |
3,52 |
|
|
OVB HOLDING AG |
|
20,40 |
07.06. / 17:36 |
+2,02% |
20,40 |
20,40 |
20,40 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
OHB SE O.N. |
|
43,60 |
07.06. / 17:36 |
±0,00% |
43,60 |
43,60 |
43,60 |
|
|
NOVEM GROUP S.... |
|
5,84 |
07.06. / 17:35 |
-4,73% |
5,84 |
5,64 |
5,84 |
|
|
NORMA GROUP SE... |
|
19,10 |
07.06. / 17:35 |
+0,96% |
19,20 |
18,96 |
19,10 |
|
|
NORDEX SE O.N. |
|
13,80 |
07.06. / 17:35 |
-1,71% |
13,96 |
13,49 |
13,80 |
|
|
NFON AG INH O... |
|
5,65 |
07.06. / 17:36 |
±0,00% |
5,65 |
5,65 |
5,65 |
|
|
NEXUS AG O.N. |
|
59,10 |
07.06. / 17:36 |
+2,25% |
59,80 |
58,70 |
59,10 |
|
|
NEW WORK SE N... |
|
65,90 |
07.06. / 17:36 |
+19,45% |
66,00 |
65,40 |
65,90 |
|
|
NEMETSCHEK SE ... |
|
93,95 |
07.06. / 17:35 |
+12,44% |
97,20 |
93,25 |
93,95 |
|
|
NAGARRO SE NA... |
|
81,90 |
07.06. / 17:35 |
+1,92% |
83,50 |
81,65 |
81,90 |
|
|
MVV ENERGIE AG... |
|
32,00 |
07.06. / 17:36 |
+3,25% |
32,20 |
32,00 |
32,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MUTARES KGAA ... |
|
38,35 |
07.06. / 17:35 |
-1,87% |
39,15 |
37,85 |
38,35 |
|
|
MULTITUDE SE |
|
6,14 |
07.06. / 17:35 |
+4,45% |
6,22 |
6,06 |
6,14 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
07.06. / 17:35 |
+0,86% |
463,10 |
455,70 |
462,00 |
|
|
MTU AERO ENGIN... |
|
228,70 |
07.06. / 17:35 |
-0,82% |
231,00 |
228,40 |
228,70 |
|
|
MORPHOSYS AG O... |
|
66,90 |
07.06. / 17:44 |
-0,22% |
68,10 |
66,90 |
66,90 |
|
|
MLP SE INH. O... |
|
6,48 |
07.06. / 17:35 |
+1,40% |
6,62 |
6,46 |
6,48 |
|
|
MISTER SPEX SE... |
|
3,58 |
07.06. / 17:36 |
+8,07% |
3,58 |
3,54 |
3,58 |
|
|
METRO AG VZO... |
|
5,65 |
06.06. / 17:30 |
+3,67% |
5,65 |
5,25 |
5,65 |
|
|
METRO AG ST ... |
|
4,74 |
07.06. / 17:35 |
-4,52% |
4,76 |
4,68 |
4,74 |
|
|
MERCK KGAA O.N. |
|
171,30 |
07.06. / 17:35 |
+4,98% |
173,10 |
170,50 |
171,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,11 |
07.06. / 17:42 |
-0,70% |
65,80 |
64,70 |
65,11 |
|
|
MEDIOS AG O.N. |
|
16,38 |
07.06. / 17:36 |
+10,33% |
16,76 |
15,90 |
16,38 |
|
|
MEDIGENE AG NA... |
|
1,32 |
07.06. / 17:36 |
+5,35% |
1,36 |
1,26 |
1,32 |
|
|
MEDICLIN AG |
|
2,80 |
07.06. / 17:35 |
-1,36% |
2,80 |
2,80 |
2,80 |
|
|
MBB SE O.N. |
|
114,40 |
07.06. / 17:36 |
+2,14% |
115,00 |
114,20 |
114,40 |
|
|
MAX AUTOMATION... |
|
6,08 |
07.06. / 17:36 |
+0,33% |
6,12 |
5,98 |
6,08 |
|
|
MASTERFLEX O.N. |
|
11,00 |
07.06. / 17:36 |
+0,47% |
11,00 |
10,95 |
11,00 |
|
|
MANZ AG |
|
7,36 |
07.06. / 17:36 |
-0,79% |
7,50 |
7,28 |
7,36 |
|
|
LUDW.BECK A.RA... |
|
21,80 |
07.06. / 17:36 |
-1,83% |
21,80 |
21,80 |
21,80 |
|
|
LPKF LASER+ELE... |
|
8,04 |
07.06. / 17:36 |
-3,29% |
8,16 |
8,00 |
8,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
LOGWIN AG NAM.... |
|
252,00 |
07.06. / 17:35 |
-0,79% |
252,00 |
252,00 |
252,00 |
|
|
LEIFHEIT AG O.N. |
|
17,55 |
07.06. / 17:36 |
+2,66% |
17,95 |
17,40 |
17,55 |
|
|
LEG IMMOBILIEN... |
|
76,50 |
07.06. / 17:40 |
+1,45% |
78,62 |
76,20 |
76,50 |
|
|
LANXESS AG |
|
23,30 |
07.06. / 17:35 |
-4,96% |
23,89 |
23,10 |
23,30 |
|
|
KWS SAAT KGAA ... |
|
60,80 |
07.06. / 17:35 |
+2,81% |
61,70 |
60,80 |
60,80 |
|
|
KSB SE+CO.KGAA... |
|
685,00 |
07.06. / 17:35 |
±0,00% |
690,00 |
680,00 |
685,00 |
|
|
KSB SE+CO.KGAA... |
|
644,00 |
07.06. / 17:35 |
+2,88% |
648,00 |
644,00 |
644,00 |
|
|
KRONES AG O.N. |
|
123,40 |
07.06. / 17:35 |
+1,44% |
124,20 |
122,60 |
123,40 |
|
|
KPS AG NA O.N. |
|
1,02 |
07.06. / 17:30 |
-4,59% |
1,07 |
1,02 |
1,02 |
|
|
KONTRON AG O.N |
|
21,64 |
07.06. / 17:35 |
+4,90% |
22,04 |
21,44 |
21,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
KOENIG + BAUER... |
|
14,22 |
07.06. / 17:36 |
+3,62% |
14,26 |
14,00 |
14,22 |
|
|
KNORR-BREMSE A... |
|
71,55 |
07.06. / 17:35 |
-0,49% |
71,85 |
71,20 |
71,55 |
|
|
KNAUS AG INH ... |
|
47,25 |
07.06. / 17:36 |
+2,47% |
47,70 |
46,55 |
47,25 |
|
|
KLOECKNER + CO... |
|
6,03 |
07.06. / 17:35 |
-0,17% |
6,10 |
5,99 |
6,03 |
|
|
KION GROUP AG |
|
41,29 |
07.06. / 17:35 |
-3,86% |
41,86 |
40,70 |
41,29 |
|
|
K+S AG NA O.N. |
|
13,14 |
07.06. / 17:35 |
-4,47% |
13,21 |
13,02 |
13,14 |
|
|
JUNGHEINRICH A... |
|
34,96 |
07.06. / 17:35 |
+1,84% |
36,18 |
34,58 |
34,96 |
|
|
JOST WERKE SE ... |
|
46,10 |
07.06. / 17:38 |
-0,22% |
46,20 |
45,90 |
46,10 |
|
|
JENOPTIK AG N... |
|
29,30 |
07.06. / 17:35 |
+8,39% |
29,72 |
29,20 |
29,30 |
|
|
IVU TRAFFIC TE... |
|
14,20 |
07.06. / 17:36 |
-3,40% |
14,40 |
14,10 |
14,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
IONOS GROUP SE... |
|
26,60 |
07.06. / 17:35 |
+7,29% |
27,15 |
26,35 |
26,60 |
|
|
INTICA SYSTEMS... |
|
3,86 |
07.06. / 17:36 |
-3,06% |
3,86 |
3,78 |
3,86 |
|
|
INTERSHOP COMM... |
|
2,02 |
07.06. / 17:36 |
±0,00% |
2,02 |
2,02 |
2,02 |
|
|
INSTONE REAL E... |
|
9,45 |
07.06. / 17:36 |
+13,09% |
10,04 |
9,33 |
9,45 |
|
|
INIT INNOVATIO... |
|
38,30 |
07.06. / 17:36 |
-5,28% |
40,20 |
38,30 |
38,30 |
|
|
INFINEON TECH.... |
|
38,01 |
07.06. / 17:35 |
+0,51% |
38,21 |
36,77 |
38,01 |
|
|
INDUS HOLDING AG |
|
26,00 |
07.06. / 17:35 |
-1,84% |
26,30 |
25,90 |
26,00 |
|
|
HYPOPORT SE N... |
|
280,60 |
07.06. / 17:35 |
-6,00% |
285,80 |
279,40 |
280,60 |
|
|
HUGO BOSS AG N... |
|
47,09 |
07.06. / 17:35 |
-1,27% |
47,54 |
46,44 |
47,09 |
|
|
HORNBACH HOLD.... |
|
80,50 |
07.06. / 17:35 |
+1,67% |
80,70 |
78,60 |
80,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HOMETOGO SE ... |
|
2,09 |
07.06. / 17:35 |
+5,13% |
2,09 |
2,02 |
2,09 |
|
|
HOCHTIEF AG |
|
99,70 |
07.06. / 17:35 |
+0,49% |
103,00 |
99,30 |
99,70 |
|
|
HIGHLIGHT CMNC... |
|
2,32 |
07.06. / 17:35 |
-1,67% |
2,32 |
2,24 |
2,32 |
|
|
HGEARS AG INH... |
|
2,58 |
07.06. / 17:36 |
-1,15% |
2,58 |
2,58 |
2,58 |
|
|
HENSOLDT AG IN... |
|
37,08 |
07.06. / 17:35 |
+1,31% |
37,12 |
36,50 |
37,08 |
|
|
HENKEL AG+CO.K... |
|
84,54 |
07.06. / 17:35 |
+1,04% |
84,56 |
83,76 |
84,54 |
|
|
HENKEL AG+CO.K... |
|
74,75 |
07.06. / 17:35 |
+1,23% |
74,90 |
74,25 |
74,75 |
|
|
HELLOFRESH SE ... |
|
5,85 |
07.06. / 17:35 |
+2,26% |
5,94 |
5,59 |
5,85 |
|
|
HELLA GMBH+CO.... |
|
84,30 |
07.06. / 17:35 |
+0,12% |
85,30 |
84,10 |
84,30 |
|
|
HEIDELBERG.DRU... |
|
1,16 |
07.06. / 17:35 |
+3,46% |
1,19 |
1,14 |
1,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG PHA... |
|
2,88 |
07.06. / 17:36 |
-0,68% |
2,88 |
2,85 |
2,88 |
|
|
HEIDELBERG MAT... |
|
95,52 |
07.06. / 17:35 |
-1,80% |
96,40 |
94,56 |
95,52 |
|
|
HAWESKO HOLDIN... |
|
30,80 |
07.06. / 17:36 |
+3,33% |
31,10 |
30,80 |
30,80 |
|
|
HAPAG-LLOYD AG... |
|
180,80 |
07.06. / 17:37 |
+3,01% |
180,90 |
170,00 |
180,80 |
|
|
HANNOVER RUECK... |
|
234,50 |
07.06. / 17:35 |
+3,07% |
235,30 |
232,70 |
234,50 |
|
|
HAMBURG.HAFEN ... |
|
17,24 |
07.06. / 17:38 |
+1,14% |
17,24 |
16,94 |
17,24 |
|
|
HAMBORNER REIT... |
|
6,59 |
07.06. / 17:35 |
+1,68% |
6,74 |
6,59 |
6,59 |
|
|
HAIER SMART HO... |
|
1,62 |
07.06. / 17:35 |
-0,62% |
1,63 |
1,61 |
1,62 |
|
|
H2APEX GROUP S... |
|
6,20 |
07.06. / 17:35 |
+4,46% |
6,45 |
6,00 |
6,20 |
|
|
H+R KGAA INH.... |
|
4,88 |
07.06. / 17:36 |
-1,01% |
4,88 |
4,86 |
4,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
GRENKE AG NA O... |
|
21,00 |
07.06. / 17:35 |
-2,78% |
21,15 |
20,75 |
21,00 |
|
|
GRAND CITY PRO... |
|
10,85 |
07.06. / 17:35 |
+3,49% |
11,04 |
10,81 |
10,85 |
|
|
GRAMMER AG O.N. |
|
10,80 |
07.06. / 17:36 |
+6,93% |
10,80 |
10,50 |
10,80 |
|
|
GLOBAL FASHION... |
|
0,22 |
07.06. / 17:35 |
+21,55% |
0,22 |
0,21 |
0,22 |
|
|
GFT TECHNOLOGI... |
|
27,15 |
07.06. / 17:35 |
+3,71% |
27,65 |
26,95 |
27,15 |
|
|
GESCO SE NA O.N. |
|
18,00 |
07.06. / 17:36 |
-0,28% |
18,30 |
17,90 |
18,00 |
|
|
GERRESHEIMER AG |
|
107,90 |
07.06. / 17:35 |
+5,36% |
108,90 |
107,50 |
107,90 |
|
|
GEA GROUP AG |
|
37,96 |
07.06. / 17:35 |
-1,95% |
38,20 |
37,12 |
37,96 |
|
|
GATEWAY R.EST.... |
|
0,48 |
07.06. / 17:36 |
±0,00% |
0,48 |
0,48 |
0,48 |
|
|
FUCHS SE VZO ... |
|
45,82 |
07.06. / 17:36 |
+2,17% |
45,82 |
45,32 |
45,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE NA S... |
|
35,00 |
07.06. / 17:35 |
+1,32% |
35,15 |
34,85 |
35,00 |
|
|
FR.VORWERK GRP... |
|
18,42 |
07.06. / 17:36 |
+11,73% |
18,58 |
17,90 |
18,42 |
|
|
FRESENIUS SE+C... |
|
30,30 |
07.06. / 17:35 |
+3,86% |
30,56 |
30,02 |
30,30 |
|
|
FRESEN.MED.CAR... |
|
39,75 |
07.06. / 17:35 |
+0,18% |
39,84 |
39,30 |
39,75 |
|
|
FREENET AG NA ... |
|
25,42 |
07.06. / 17:35 |
+8,10% |
25,66 |
25,18 |
25,42 |
|
|
FRAPORT AG FFM... |
|
53,95 |
07.06. / 17:43 |
+2,66% |
54,50 |
53,65 |
53,95 |
|
|
FRANCOTYP-POST... |
|
2,72 |
07.06. / 17:36 |
+7,81% |
2,72 |
2,70 |
2,72 |
|
|
FORTEC ELEKTRO... |
|
21,00 |
07.06. / 17:36 |
+2,97% |
21,00 |
20,60 |
21,00 |
|
|
FLATEXDEGIRO A... |
|
14,21 |
07.06. / 17:35 |
+1,97% |
14,30 |
14,03 |
14,21 |
|
|
FIRST SENSOR A... |
|
60,00 |
07.06. / 17:36 |
+0,34% |
60,00 |
59,20 |
60,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FIELMANN GROUP... |
|
43,80 |
07.06. / 17:35 |
+0,57% |
44,15 |
43,55 |
43,80 |
|
|
FABASOFT AG |
|
19,50 |
07.06. / 17:35 |
-4,15% |
20,70 |
19,50 |
19,50 |
|
|
EVOTEC SE INH... |
|
8,83 |
07.06. / 17:41 |
+8,04% |
9,08 |
8,76 |
8,83 |
|
|
EVONIK INDUSTR... |
|
18,42 |
07.06. / 17:41 |
-2,15% |
18,63 |
18,29 |
18,42 |
|
|
ENCAVIS AG IN... |
|
17,05 |
07.06. / 17:35 |
-0,06% |
17,09 |
17,05 |
17,05 |
|
|
ELUMEO SE |
|
2,38 |
07.06. / 17:36 |
-1,65% |
2,38 |
2,38 |
2,38 |
|
|
ELRINGKLINGER ... |
|
5,75 |
07.06. / 17:36 |
-1,20% |
5,75 |
5,68 |
5,75 |
|
|
ELMOS SEMICOND... |
|
89,90 |
07.06. / 17:35 |
+6,56% |
90,40 |
85,90 |
89,90 |
|
|
EINHELL GERMAN... |
|
179,20 |
07.06. / 17:36 |
+1,97% |
179,40 |
177,00 |
179,20 |
|
|
EDAG ENGINEERI... |
|
12,00 |
07.06. / 17:35 |
+3,45% |
12,00 |
11,55 |
12,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ECOTEL COMMUNI... |
|
15,40 |
07.06. / 17:36 |
±0,00% |
15,55 |
15,40 |
15,40 |
|
